Algo Type
VWAP
Algo Symbol
SIM:CLQ3
Algo CQG Symbol
CLE
Date - Time
Buy / Sell
Buy
Quantity
500
Arrival Price
70.2600
Market VWAP
70.0871
Destination Price
70.0650
Slippage
0.0444
SlippagePct
0.0633
AggressivePct
2.5000
Algo Diagnostics
{ "customState": { "destination_price": { "asDouble": 70.065 }, "total_dollar": { "asDouble": 35065.74 }, "aggressive_pct": { "asDouble": 2.5 }, "algo_status": { "asInt32": 4 }, "total_sent": { "asInt32": 500 }, "slippage_vwap_pct": { "asDouble": 0.06325894121952326 }, "total_filled": { "asInt32": 500 }, "arrival_price": { "asDouble": 70.25999999999999 }, "avg_total": { "asDouble": 70.13148 }, "slippage_vwap": { "asDouble": 0.04436443170958171 }, "n_kids": { "asInt32": 40 }, "market_vwap": { "asDouble": 70.08711556829041 }, "slippage": { "asDouble": -0.12851999999999464 } } }
Fills Array
[{"Timestamp":"2023-07-03T03:26:35.81","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.26,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:26:35.812","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.26,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:26:35.813","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.26,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:26:35.875","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.26,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:26:50.378","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.25,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:26:50.382","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.25,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:26:50.383","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.25,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:26:50.488","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.25,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:26:50.578","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.25,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:02.291","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:02.292","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:02.293","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:02.304","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:02.376","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:15.99","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:15.991","Security":"SIM:CLQ3","Side":"Buy","LastShares":6.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:15.992","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:40.812","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:40.813","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:40.817","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:40.875","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:49.037","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:49.038","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:27:49.039","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:01.38","Security":"SIM:CLQ3","Side":"Buy","LastShares":10.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:01.381","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:17.012","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:17.013","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:17.014","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:17.018","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:31.83","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.24,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:31.831","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.24,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:31.841","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.24,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:35.318","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.24,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:35.319","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.24,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:35.32","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.24,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:28:48.41","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.23,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:28:48.411","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.23,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:28:48.412","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.23,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:28:54.036","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.23,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:28:54.037","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.23,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:28:54.477","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.23,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:29:02.108","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:02.109","Security":"SIM:CLQ3","Side":"Buy","LastShares":9.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:02.11","Security":"SIM:CLQ3","Side":"Buy","LastShares":6.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:02.111","Security":"SIM:CLQ3","Side":"Buy","LastShares":6.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:02.112","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:15.581","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:15.676","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:18.003","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.23,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:29:18.076","Security":"SIM:CLQ3","Side":"Buy","LastShares":7.0,"LastPrice":70.23,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:29:18.097","Security":"SIM:CLQ3","Side":"Buy","LastShares":6.0,"LastPrice":70.23,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:29:18.106","Security":"SIM:CLQ3","Side":"Buy","LastShares":5.0,"LastPrice":70.23,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:29:31.489","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.25,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:31.49","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.25,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:31.498","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.24,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:29:31.498","Security":"SIM:CLQ3","Side":"Buy","LastShares":14.0,"LastPrice":70.25,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:31.499","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.24,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:29:31.499","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.25,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:46.889","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:46.89","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:46.891","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:46.893","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:46.904","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:46.918","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:46.975","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:47.401","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:47.403","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:47.404","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:29:47.405","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.22,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:00.719","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.21000000000001,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:30:00.72","Security":"SIM:CLQ3","Side":"Buy","LastShares":6.0,"LastPrice":70.21000000000001,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:30:00.721","Security":"SIM:CLQ3","Side":"Buy","LastShares":5.0,"LastPrice":70.21000000000001,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:30:00.722","Security":"SIM:CLQ3","Side":"Buy","LastShares":5.0,"LastPrice":70.21000000000001,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:30:00.723","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.21000000000001,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:30:00.775","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.21000000000001,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:30:00.783","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.21000000000001,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:30:16.577","Security":"SIM:CLQ3","Side":"Buy","LastShares":13.0,"LastPrice":70.18,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:30:16.579","Security":"SIM:CLQ3","Side":"Buy","LastShares":11.0,"LastPrice":70.18,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:30:30.521","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.11,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:31.278","Security":"SIM:CLQ3","Side":"Buy","LastShares":10.0,"LastPrice":70.11,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:31.28","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.11,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:31.295","Security":"SIM:CLQ3","Side":"Buy","LastShares":7.0,"LastPrice":70.11,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:31.296","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.11,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:47.418","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:47.419","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:47.604","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:47.605","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:47.607","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:47.61","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:47.686","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:47.695","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:47.696","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:47.706","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:53.912","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.07000000000001,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:30:54.016","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.08,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:54.017","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.08,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:30:54.018","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.08,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:00.376","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:00.377","Security":"SIM:CLQ3","Side":"Buy","LastShares":8.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:00.378","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:16.508","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.08,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:16.51","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.08,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:16.511","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.08,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:16.512","Security":"SIM:CLQ3","Side":"Buy","LastShares":5.0,"LastPrice":70.08,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:16.514","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.08,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:37.992","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.09,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:31:37.994","Security":"SIM:CLQ3","Side":"Buy","LastShares":7.0,"LastPrice":70.09,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:31:37.995","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.09,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:31:45.376","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:45.378","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:45.475","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:31:45.476","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.06,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:32:01.926","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.05,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:32:01.927","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.05,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:32:01.975","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.05,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:32:01.975","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.05,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:32:20.383","Security":"SIM:CLQ3","Side":"Buy","LastShares":8.0,"LastPrice":70.04,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:32:30.986","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":69.97,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:32:30.987","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":69.97,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:32:31.398","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":69.97,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:32:31.399","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":69.97,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:32:49.89","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":69.96000000000001,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:32:49.891","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":69.96000000000001,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:33:01.076","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":69.99,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:33:01.077","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":69.99,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:33:01.083","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":69.99,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:33:01.177","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":69.99,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:33:19.276","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:33:19.28","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:33:19.376","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:33:19.383","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:33:19.577","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:33:41.293","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:33:41.294","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:33:41.295","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:33:50.006","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:33:50.008","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:33:50.009","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:04.905","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.03,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:04.906","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.03,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:04.907","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":70.03,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:04.908","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.03,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:19.14","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:19.141","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:19.421","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:19.422","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:19.577","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:19.582","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:19.675","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:31.976","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":69.98,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:34:36.486","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":69.99,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:36.49","Security":"SIM:CLQ3","Side":"Buy","LastShares":3.0,"LastPrice":69.99,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:36.497","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":69.99,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:52.335","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:52.336","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:52.339","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:53.022","Security":"SIM:CLQ3","Side":"Buy","LastShares":4.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:34:53.023","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:35:05.88","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:35:05.895","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:35:05.987","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:35:06.076","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:35:06.175","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.0,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:35:18.476","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:35:18.477","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:35:18.488","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:35:18.502","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:35:18.503","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.01,"Aggressor":"Aggressive"},{"Timestamp":"2023-07-03T03:35:42.578","Security":"SIM:CLQ3","Side":"Buy","LastShares":8.0,"LastPrice":70.05,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:35:49.68","Security":"SIM:CLQ3","Side":"Buy","LastShares":8.0,"LastPrice":70.05,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:36:02.306","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.05,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:36:02.307","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.05,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:36:02.308","Security":"SIM:CLQ3","Side":"Buy","LastShares":2.0,"LastPrice":70.05,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:36:02.312","Security":"SIM:CLQ3","Side":"Buy","LastShares":1.0,"LastPrice":70.05,"Aggressor":"Passive"},{"Timestamp":"2023-07-03T03:36:15.231","Security":"SIM:CLQ3","Side":"Buy","LastShares":7.0,"LastPrice":70.07000000000001,"Aggressor":"Aggressive"}]
Source URL
Static
Computed diagnostics AP
algo_status: 4<br />arrival_price: 70.26<br />avg_total: 70.13148<br />curr_cost_per_share: <br />curr_half_min_move: <br />curr_liq_cost: <br />curr_opt_t_minutes: <br />daily_vol_normal: <br />destination_price: 70.065<br />drift: <br />economic_model: <br />has_mbo: <br />impact_model: <br />init_cost_per_share: <br />init_drift: <br />init_half_min_move: <br />init_liq_cost: <br />init_min_duration: <br />init_opt_t_minutes: <br />init_vol_normal: <br />last_aggressive_qty: <br />last_tactical_qty: <br />level_tactical_limit: <br />mbo_max: <br />mbo_min: <br />model_size: <br />n_kids: 40<br />order_time_minutes: <br />pov_agg_limit: <br />ready: <br />seconds_spent: <br />slip_toler: <br />slippage: -0.12851999999999<br />slippage_sweep: <br />sweep_residual: <br />sweep_to_fill: <br />total_dollar: 35065.74<br />total_drift: <br />total_filled: 500<br />total_sent: 500<br />total_vol: <br />worst_opt_t_minutes:
Computed diagnostics VWAP
aggressive_pct: 2.5<br />algo_status: 4<br />arrival_price: 70.26<br />avg_total: 70.13148<br />destination_price: 70.065<br />market_vwap: 70.08711556829<br />n_kids: 40<br />slippage: -0.12851999999999<br />slippage_vwap: 0.044364431709582<br />slippage_vwap_pct: 0.063258941219523<br />total_dollar: 35065.74<br />total_filled: 500<br />total_sent: 500
Computed Fills Array AP
<table class="table table-responsive table-condensed table-algo-analytics"><thead><tr><th class="active">Timestamp</th><th class="active">Security</th><th class="active">Side</th><th class="active">LastShares</th><th class="active">LastPrice</th><th class="active">Aggressor</th></tr></thead><tbody><tr>
<td>2023-07-03T03:26:35.81</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.812</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.813</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.875</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:50.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.382</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.488</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.578</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.291</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.292</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.293</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.304</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.99</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.991</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.992</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.812</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.813</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.817</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.875</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.037</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.038</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.039</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:01.38</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>10</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:01.381</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.012</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.013</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.014</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.018</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.83</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.831</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.841</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.318</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.319</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.32</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:48.41</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:48.411</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:48.412</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.036</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.037</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.477</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:02.108</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.109</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>9</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.11</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.111</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.112</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:15.581</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:15.676</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:18.003</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.097</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.106</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.489</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.49</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.498</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.498</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>14</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.499</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.499</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.889</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.89</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.891</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.893</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.904</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.918</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.401</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.403</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.404</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.405</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:00.719</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.72</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.721</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.722</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.723</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.775</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.783</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:16.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>13</td>
<td>70.18</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:16.579</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>11</td>
<td>70.18</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:30.521</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.278</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>10</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.28</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.295</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.296</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.418</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.419</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.604</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.605</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.607</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.61</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.686</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.695</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.696</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.706</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:53.912</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.07</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:54.016</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:54.017</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:54.018</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.377</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.508</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.51</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.511</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.512</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.514</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:37.992</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:37.994</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:37.995</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:45.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.475</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.476</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.926</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.927</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:20.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.04</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:32:30.986</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:30.987</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:31.398</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:31.399</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:49.89</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.96</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:32:49.891</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.96</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:01.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.077</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.083</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.177</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:19.276</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.28</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.293</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.294</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.295</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:50.006</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:50.008</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:50.009</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.905</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.906</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.907</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.908</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.14</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.141</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.421</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.422</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.582</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.675</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:31.976</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.98</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:34:36.486</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:36.49</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:36.497</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.335</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.336</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.339</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:53.022</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:53.023</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.88</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.895</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.987</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:06.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:06.175</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:18.476</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.477</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.488</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.502</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.503</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:42.578</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:49.68</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.306</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.307</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.308</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.312</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:15.231</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.07</td>
<td>Aggressive</td>
</tr></tbody></table>
<td>2023-07-03T03:26:35.81</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.812</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.813</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.875</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:50.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.382</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.488</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.578</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.291</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.292</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.293</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.304</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.99</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.991</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.992</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.812</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.813</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.817</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.875</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.037</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.038</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.039</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:01.38</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>10</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:01.381</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.012</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.013</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.014</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.018</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.83</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.831</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.841</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.318</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.319</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.32</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:48.41</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:48.411</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:48.412</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.036</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.037</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.477</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:02.108</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.109</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>9</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.11</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.111</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.112</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:15.581</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:15.676</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:18.003</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.097</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.106</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.489</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.49</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.498</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.498</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>14</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.499</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.499</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.889</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.89</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.891</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.893</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.904</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.918</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.401</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.403</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.404</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.405</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:00.719</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.72</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.721</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.722</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.723</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.775</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.783</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:16.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>13</td>
<td>70.18</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:16.579</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>11</td>
<td>70.18</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:30.521</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.278</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>10</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.28</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.295</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.296</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.418</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.419</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.604</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.605</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.607</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.61</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.686</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.695</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.696</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.706</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:53.912</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.07</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:54.016</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:54.017</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:54.018</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.377</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.508</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.51</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.511</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.512</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.514</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:37.992</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:37.994</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:37.995</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:45.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.475</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.476</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.926</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.927</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:20.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.04</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:32:30.986</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:30.987</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:31.398</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:31.399</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:49.89</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.96</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:32:49.891</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.96</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:01.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.077</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.083</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.177</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:19.276</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.28</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.293</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.294</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.295</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:50.006</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:50.008</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:50.009</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.905</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.906</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.907</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.908</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.14</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.141</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.421</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.422</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.582</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.675</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:31.976</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.98</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:34:36.486</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:36.49</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:36.497</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.335</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.336</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.339</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:53.022</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:53.023</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.88</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.895</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.987</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:06.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:06.175</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:18.476</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.477</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.488</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.502</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.503</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:42.578</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:49.68</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.306</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.307</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.308</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.312</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:15.231</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.07</td>
<td>Aggressive</td>
</tr></tbody></table>
Computed Fills Array VWAP
<table class="table table-responsive table-condensed table-algo-analytics"><thead><tr><th class="active">Timestamp</th><th class="active">Security</th><th class="active">Side</th><th class="active">LastShares</th><th class="active">LastPrice</th><th class="active">Aggressor</th></tr></thead><tbody><tr>
<td>2023-07-03T03:26:35.81</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.812</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.813</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.875</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:50.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.382</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.488</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.578</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.291</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.292</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.293</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.304</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.99</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.991</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.992</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.812</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.813</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.817</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.875</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.037</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.038</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.039</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:01.38</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>10</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:01.381</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.012</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.013</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.014</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.018</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.83</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.831</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.841</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.318</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.319</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.32</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:48.41</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:48.411</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:48.412</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.036</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.037</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.477</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:02.108</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.109</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>9</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.11</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.111</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.112</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:15.581</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:15.676</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:18.003</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.097</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.106</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.489</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.49</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.498</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.498</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>14</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.499</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.499</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.889</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.89</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.891</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.893</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.904</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.918</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.401</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.403</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.404</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.405</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:00.719</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.72</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.721</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.722</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.723</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.775</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.783</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:16.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>13</td>
<td>70.18</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:16.579</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>11</td>
<td>70.18</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:30.521</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.278</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>10</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.28</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.295</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.296</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.418</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.419</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.604</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.605</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.607</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.61</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.686</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.695</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.696</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.706</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:53.912</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.07</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:54.016</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:54.017</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:54.018</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.377</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.508</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.51</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.511</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.512</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.514</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:37.992</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:37.994</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:37.995</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:45.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.475</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.476</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.926</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.927</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:20.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.04</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:32:30.986</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:30.987</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:31.398</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:31.399</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:49.89</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.96</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:32:49.891</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.96</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:01.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.077</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.083</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.177</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:19.276</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.28</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.293</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.294</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.295</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:50.006</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:50.008</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:50.009</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.905</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.906</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.907</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.908</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.14</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.141</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.421</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.422</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.582</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.675</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:31.976</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.98</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:34:36.486</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:36.49</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:36.497</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.335</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.336</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.339</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:53.022</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:53.023</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.88</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.895</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.987</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:06.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:06.175</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:18.476</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.477</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.488</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.502</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.503</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:42.578</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:49.68</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.306</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.307</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.308</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.312</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:15.231</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.07</td>
<td>Aggressive</td>
</tr></tbody></table>
<td>2023-07-03T03:26:35.81</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.812</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.813</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:35.875</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.26</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:26:50.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.382</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.488</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:26:50.578</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.291</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.292</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.293</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.304</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:02.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.99</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.991</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:15.992</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.812</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.813</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.817</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:40.875</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.037</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.038</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:27:49.039</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:01.38</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>10</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:01.381</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.012</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.013</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.014</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:17.018</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.83</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.831</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:31.841</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.318</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.319</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:35.32</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:28:48.41</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:48.411</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:48.412</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.036</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.037</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:28:54.477</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:02.108</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.109</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>9</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.11</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.111</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:02.112</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:15.581</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:15.676</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:18.003</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.097</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:18.106</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.23</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.489</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.49</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.498</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.24</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.498</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>14</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:31.499</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.24</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:29:31.499</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.25</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.889</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.89</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.891</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.893</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.904</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.918</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:46.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.401</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.403</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.404</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:29:47.405</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.22</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:00.719</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.72</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>6</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.721</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.722</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.723</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.775</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:00.783</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.21</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:16.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>13</td>
<td>70.18</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:16.579</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>11</td>
<td>70.18</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:30.521</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.278</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>10</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.28</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.295</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:31.296</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.11</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.418</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.419</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.604</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.605</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.607</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.61</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.686</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.695</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.696</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:47.706</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:53.912</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.07</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:30:54.016</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:54.017</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:30:54.018</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.377</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:00.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.508</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.51</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.511</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.512</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>5</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:16.514</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.08</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:37.992</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:37.994</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:37.995</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.09</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:31:45.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.378</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.475</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:31:45.476</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.06</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.926</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.927</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:01.975</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:20.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.04</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:32:30.986</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:30.987</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:31.398</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:31.399</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.97</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:32:49.89</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.96</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:32:49.891</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>69.96</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:01.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.077</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.083</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:01.177</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:19.276</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.28</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.376</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.383</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:19.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.293</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.294</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:41.295</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:33:50.006</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:50.008</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:33:50.009</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.905</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.906</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.907</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:04.908</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70.03</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.14</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.141</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.421</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.422</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.577</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.582</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:19.675</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:31.976</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>69.98</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:34:36.486</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:36.49</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>3</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:36.497</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>69.99</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.335</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.336</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:52.339</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:53.022</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>4</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:34:53.023</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.88</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.895</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:05.987</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:06.076</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:06.175</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:18.476</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.477</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.488</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.502</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:18.503</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.01</td>
<td>Aggressive</td>
</tr><tr>
<td>2023-07-03T03:35:42.578</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:35:49.68</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>8</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.306</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.307</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.308</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>2</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:02.312</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>1</td>
<td>70.05</td>
<td>Passive</td>
</tr><tr>
<td>2023-07-03T03:36:15.231</td>
<td>SIM:CLQ3</td>
<td>Buy</td>
<td>7</td>
<td>70.07</td>
<td>Aggressive</td>
</tr></tbody></table>
Computed Average Total
70.13
Computed VWAP Slippage
0.04
Computed Total Filled
500.00
Algo Model