Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
17490.8388
Average Total
17492.79
VWAP Slippage
1.9557
Arrival Price
17,497.0000
Destination Price
17,486.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T18:26:03.759 | SIM:NQM4 | Buy | 3 | 17497.5 | Passive |
2024-04-30T18:26:04.057 | SIM:NQM4 | Buy | 3 | 17497.25 | Aggressive |
2024-04-30T18:26:04.058 | SIM:NQM4 | Buy | 3 | 17497.5 | Passive |
2024-04-30T18:26:07.059 | SIM:NQM4 | Buy | 2 | 17497 | Aggressive |
2024-04-30T18:26:24.857 | SIM:NQM4 | Buy | 1 | 17496.25 | Aggressive |
2024-04-30T18:26:24.857 | SIM:NQM4 | Buy | 2 | 17496.5 | Aggressive |
2024-04-30T18:26:24.857 | SIM:NQM4 | Buy | 1 | 17496.75 | Passive |
2024-04-30T18:26:24.86 | SIM:NQM4 | Buy | 1 | 17496.25 | Aggressive |
2024-04-30T18:26:24.86 | SIM:NQM4 | Buy | 2 | 17496.5 | Aggressive |
2024-04-30T18:26:24.86 | SIM:NQM4 | Buy | 2 | 17496.75 | Passive |
2024-04-30T18:26:25.589 | SIM:NQM4 | Buy | 2 | 17496.25 | Aggressive |
2024-04-30T18:26:25.589 | SIM:NQM4 | Buy | 1 | 17496.5 | Aggressive |
2024-04-30T18:26:33.176 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.176 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.176 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.176 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.177 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.177 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.177 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.177 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.177 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.177 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.178 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:33.178 | SIM:NQM4 | Buy | 1 | 17496.25 | Passive |
2024-04-30T18:26:58.964 | SIM:NQM4 | Buy | 1 | 17497.75 | Aggressive |
2024-04-30T18:26:58.965 | SIM:NQM4 | Buy | 4 | 17498 | Aggressive |
2024-04-30T18:26:58.965 | SIM:NQM4 | Buy | 2 | 17498.25 | Aggressive |
2024-04-30T18:26:58.965 | SIM:NQM4 | Buy | 5 | 17498.5 | Aggressive |
2024-04-30T18:26:58.965 | SIM:NQM4 | Buy | 1 | 17498.75 | Passive |
2024-04-30T18:27:06.693 | SIM:NQM4 | Buy | 1 | 17498.25 | Passive |
2024-04-30T18:27:06.702 | SIM:NQM4 | Buy | 1 | 17498.25 | Passive |
2024-04-30T18:27:07.162 | SIM:NQM4 | Buy | 1 | 17498.25 | Passive |
2024-04-30T18:27:07.189 | SIM:NQM4 | Buy | 1 | 17498.25 | Passive |
2024-04-30T18:27:07.561 | SIM:NQM4 | Buy | 3 | 17497.75 | Aggressive |
2024-04-30T18:27:07.561 | SIM:NQM4 | Buy | 2 | 17498 | Aggressive |
2024-04-30T18:27:07.561 | SIM:NQM4 | Buy | 2 | 17498.25 | Passive |
2024-04-30T18:27:16.357 | SIM:NQM4 | Buy | 1 | 17496.5 | Passive |
2024-04-30T18:27:25.758 | SIM:NQM4 | Buy | 1 | 17497 | Passive |
2024-04-30T18:27:25.766 | SIM:NQM4 | Buy | 1 | 17497 | Passive |
2024-04-30T18:27:26.989 | SIM:NQM4 | Buy | 1 | 17497 | Passive |
2024-04-30T18:27:26.99 | SIM:NQM4 | Buy | 2 | 17497 | Passive |
2024-04-30T18:27:27.084 | SIM:NQM4 | Buy | 2 | 17497 | Passive |
2024-04-30T18:27:27.996 | SIM:NQM4 | Buy | 1 | 17497 | Passive |
2024-04-30T18:27:28.966 | SIM:NQM4 | Buy | 2 | 17497.75 | Passive |
2024-04-30T18:27:43.006 | SIM:NQM4 | Buy | 1 | 17497.75 | Passive |
2024-04-30T18:27:43.016 | SIM:NQM4 | Buy | 1 | 17497.75 | Passive |
2024-04-30T18:27:43.967 | SIM:NQM4 | Buy | 3 | 17498 | Aggressive |
2024-04-30T18:27:43.968 | SIM:NQM4 | Buy | 4 | 17498.25 | Aggressive |
2024-04-30T18:27:43.968 | SIM:NQM4 | Buy | 2 | 17498.5 | Passive |
2024-04-30T18:27:58.974 | SIM:NQM4 | Buy | 2 | 17498 | Aggressive |
2024-04-30T18:27:58.974 | SIM:NQM4 | Buy | 3 | 17498.25 | Aggressive |
2024-04-30T18:27:58.975 | SIM:NQM4 | Buy | 2 | 17498.5 | Aggressive |
2024-04-30T18:27:58.975 | SIM:NQM4 | Buy | 4 | 17498.75 | Passive |
2024-04-30T18:28:11.775 | SIM:NQM4 | Buy | 1 | 17497.75 | Aggressive |
2024-04-30T18:28:11.775 | SIM:NQM4 | Buy | 3 | 17498 | Passive |
2024-04-30T18:28:11.792 | SIM:NQM4 | Buy | 1 | 17497.75 | Aggressive |
2024-04-30T18:28:11.792 | SIM:NQM4 | Buy | 3 | 17498 | Passive |
2024-04-30T18:28:12.056 | SIM:NQM4 | Buy | 2 | 17497.75 | Aggressive |
2024-04-30T18:28:12.056 | SIM:NQM4 | Buy | 1 | 17498 | Passive |
2024-04-30T18:28:27.872 | SIM:NQM4 | Buy | 1 | 17497 | Passive |
2024-04-30T18:28:27.875 | SIM:NQM4 | Buy | 2 | 17497 | Passive |
2024-04-30T18:28:27.876 | SIM:NQM4 | Buy | 2 | 17497 | Passive |
2024-04-30T18:28:28.972 | SIM:NQM4 | Buy | 3 | 17497.25 | Aggressive |
2024-04-30T18:28:28.972 | SIM:NQM4 | Buy | 2 | 17497.5 | Passive |
2024-04-30T18:28:31.981 | SIM:NQM4 | Buy | 5 | 17496.5 | Passive |
2024-04-30T18:28:31.982 | SIM:NQM4 | Buy | 1 | 17496.25 | Aggressive |
2024-04-30T18:28:31.982 | SIM:NQM4 | Buy | 3 | 17496.5 | Passive |
2024-04-30T18:28:31.983 | SIM:NQM4 | Buy | 1 | 17496.25 | Aggressive |
2024-04-30T18:28:48.16 | SIM:NQM4 | Buy | 4 | 17496.75 | Passive |
2024-04-30T18:28:48.162 | SIM:NQM4 | Buy | 1 | 17496.5 | Aggressive |
2024-04-30T18:28:48.162 | SIM:NQM4 | Buy | 2 | 17496.75 | Passive |
2024-04-30T18:28:48.163 | SIM:NQM4 | Buy | 1 | 17496.75 | Passive |
2024-04-30T18:28:51.257 | SIM:NQM4 | Buy | 2 | 17496.75 | Passive |
2024-04-30T18:29:03.164 | SIM:NQM4 | Buy | 3 | 17496.5 | Aggressive |
2024-04-30T18:29:03.164 | SIM:NQM4 | Buy | 3 | 17496.75 | Passive |
2024-04-30T18:29:03.174 | SIM:NQM4 | Buy | 3 | 17496.5 | Aggressive |
2024-04-30T18:29:03.174 | SIM:NQM4 | Buy | 4 | 17496.75 | Passive |
2024-04-30T18:29:03.184 | SIM:NQM4 | Buy | 1 | 17496.5 | Aggressive |
2024-04-30T18:29:20.358 | SIM:NQM4 | Buy | 1 | 17495.5 | Passive |
2024-04-30T18:29:20.359 | SIM:NQM4 | Buy | 1 | 17495.25 | Aggressive |
2024-04-30T18:29:20.359 | SIM:NQM4 | Buy | 1 | 17495.5 | Passive |
2024-04-30T18:29:20.36 | SIM:NQM4 | Buy | 1 | 17494.75 | Aggressive |
2024-04-30T18:29:20.36 | SIM:NQM4 | Buy | 2 | 17495.25 | Aggressive |
2024-04-30T18:29:20.36 | SIM:NQM4 | Buy | 4 | 17495.5 | Passive |
2024-04-30T18:29:20.362 | SIM:NQM4 | Buy | 4 | 17495.25 | Aggressive |
2024-04-30T18:29:42.915 | SIM:NQM4 | Buy | 1 | 17494.75 | Passive |
2024-04-30T18:29:42.916 | SIM:NQM4 | Buy | 2 | 17494.75 | Passive |
2024-04-30T18:29:42.998 | SIM:NQM4 | Buy | 1 | 17494.5 | Aggressive |
2024-04-30T18:29:42.998 | SIM:NQM4 | Buy | 2 | 17494.75 | Passive |
2024-04-30T18:29:42.999 | SIM:NQM4 | Buy | 2 | 17494.75 | Passive |
2024-04-30T18:29:43.963 | SIM:NQM4 | Buy | 3 | 17495 | Passive |
2024-04-30T18:29:44.194 | SIM:NQM4 | Buy | 2 | 17494.75 | Aggressive |
2024-04-30T18:29:49.38 | SIM:NQM4 | Buy | 2 | 17494 | Passive |
2024-04-30T18:29:49.561 | SIM:NQM4 | Buy | 2 | 17493.75 | Aggressive |
2024-04-30T18:29:49.562 | SIM:NQM4 | Buy | 2 | 17493.75 | Aggressive |
2024-04-30T18:29:49.562 | SIM:NQM4 | Buy | 1 | 17494 | Passive |
2024-04-30T18:29:49.568 | SIM:NQM4 | Buy | 2 | 17493.75 | Aggressive |
2024-04-30T18:29:49.568 | SIM:NQM4 | Buy | 1 | 17494 | Passive |
2024-04-30T18:29:53.581 | SIM:NQM4 | Buy | 2 | 17494 | Passive |
2024-04-30T18:29:55.4 | SIM:NQM4 | Buy | 2 | 17494 | Passive |
2024-04-30T18:30:00.29 | SIM:NQM4 | Buy | 1 | 17493.75 | Passive |
2024-04-30T18:30:07.485 | SIM:NQM4 | Buy | 2 | 17494.25 | Passive |
2024-04-30T18:30:07.486 | SIM:NQM4 | Buy | 2 | 17494.25 | Passive |
2024-04-30T18:30:07.489 | SIM:NQM4 | Buy | 1 | 17494 | Aggressive |
2024-04-30T18:30:07.489 | SIM:NQM4 | Buy | 2 | 17494.25 | Passive |
2024-04-30T18:30:07.505 | SIM:NQM4 | Buy | 1 | 17494 | Aggressive |
2024-04-30T18:30:07.505 | SIM:NQM4 | Buy | 2 | 17494.25 | Passive |
2024-04-30T18:30:07.702 | SIM:NQM4 | Buy | 2 | 17494 | Aggressive |
2024-04-30T18:30:07.703 | SIM:NQM4 | Buy | 2 | 17494.25 | Passive |
2024-04-30T18:30:22.873 | SIM:NQM4 | Buy | 1 | 17495 | Aggressive |
2024-04-30T18:30:22.873 | SIM:NQM4 | Buy | 3 | 17495.25 | Aggressive |
2024-04-30T18:30:22.873 | SIM:NQM4 | Buy | 3 | 17495.5 | Passive |
2024-04-30T18:30:22.875 | SIM:NQM4 | Buy | 1 | 17495 | Aggressive |
2024-04-30T18:30:22.875 | SIM:NQM4 | Buy | 3 | 17495.25 | Aggressive |
2024-04-30T18:30:22.876 | SIM:NQM4 | Buy | 3 | 17495.5 | Passive |
2024-04-30T18:30:22.882 | SIM:NQM4 | Buy | 1 | 17495 | Aggressive |
2024-04-30T18:30:30.361 | SIM:NQM4 | Buy | 1 | 17494.25 | Passive |
2024-04-30T18:30:30.46 | SIM:NQM4 | Buy | 2 | 17494.25 | Passive |
2024-04-30T18:30:30.58 | SIM:NQM4 | Buy | 1 | 17494.25 | Passive |
2024-04-30T18:30:30.581 | SIM:NQM4 | Buy | 1 | 17494.25 | Passive |
2024-04-30T18:30:30.582 | SIM:NQM4 | Buy | 1 | 17494.25 | Passive |
2024-04-30T18:30:30.585 | SIM:NQM4 | Buy | 1 | 17494.25 | Passive |
2024-04-30T18:30:30.66 | SIM:NQM4 | Buy | 3 | 17494.25 | Passive |
2024-04-30T18:30:31.159 | SIM:NQM4 | Buy | 3 | 17494.25 | Passive |
2024-04-30T18:30:31.381 | SIM:NQM4 | Buy | 2 | 17494.25 | Passive |
2024-04-30T18:30:48.69 | SIM:NQM4 | Buy | 1 | 17495.25 | Aggressive |
2024-04-30T18:30:49.979 | SIM:NQM4 | Buy | 3 | 17495.25 | Passive |
2024-04-30T18:30:49.98 | SIM:NQM4 | Buy | 3 | 17495.25 | Passive |
2024-04-30T18:30:49.982 | SIM:NQM4 | Buy | 3 | 17495.25 | Passive |
2024-04-30T18:30:50.26 | SIM:NQM4 | Buy | 3 | 17495.25 | Passive |
2024-04-30T18:30:52.173 | SIM:NQM4 | Buy | 2 | 17495.25 | Passive |
2024-04-30T18:31:07.163 | SIM:NQM4 | Buy | 1 | 17492.75 | Aggressive |
2024-04-30T18:31:07.164 | SIM:NQM4 | Buy | 3 | 17493 | Aggressive |
2024-04-30T18:31:07.164 | SIM:NQM4 | Buy | 2 | 17493.25 | Passive |
2024-04-30T18:31:07.277 | SIM:NQM4 | Buy | 1 | 17492.75 | Aggressive |
2024-04-30T18:31:07.277 | SIM:NQM4 | Buy | 3 | 17493 | Aggressive |
2024-04-30T18:31:07.277 | SIM:NQM4 | Buy | 2 | 17493.25 | Passive |
2024-04-30T18:31:07.293 | SIM:NQM4 | Buy | 3 | 17493 | Aggressive |
2024-04-30T18:31:07.293 | SIM:NQM4 | Buy | 1 | 17493.25 | Passive |
2024-04-30T18:31:16.592 | SIM:NQM4 | Buy | 4 | 17492.75 | Passive |
2024-04-30T18:31:16.593 | SIM:NQM4 | Buy | 3 | 17492.75 | Passive |
2024-04-30T18:31:16.657 | SIM:NQM4 | Buy | 3 | 17492.75 | Passive |
2024-04-30T18:31:16.86 | SIM:NQM4 | Buy | 4 | 17492.75 | Passive |
2024-04-30T18:31:17.06 | SIM:NQM4 | Buy | 3 | 17492.75 | Passive |
2024-04-30T18:31:39.958 | SIM:NQM4 | Buy | 1 | 17492.75 | Aggressive |
2024-04-30T18:31:39.959 | SIM:NQM4 | Buy | 6 | 17493 | Aggressive |
2024-04-30T18:31:39.959 | SIM:NQM4 | Buy | 7 | 17493.25 | Passive |
2024-04-30T18:31:39.961 | SIM:NQM4 | Buy | 1 | 17492.75 | Aggressive |
2024-04-30T18:31:39.961 | SIM:NQM4 | Buy | 1 | 17493 | Aggressive |
2024-04-30T18:31:46.56 | SIM:NQM4 | Buy | 4 | 17493.25 | Passive |
2024-04-30T18:31:46.562 | SIM:NQM4 | Buy | 4 | 17493.25 | Passive |
2024-04-30T18:31:46.66 | SIM:NQM4 | Buy | 4 | 17493.25 | Passive |
2024-04-30T18:31:51.498 | SIM:NQM4 | Buy | 1 | 17495.5 | Passive |
2024-04-30T18:31:51.556 | SIM:NQM4 | Buy | 2 | 17495.5 | Passive |
2024-04-30T18:31:52.194 | SIM:NQM4 | Buy | 2 | 17495.5 | Passive |
2024-04-30T18:32:01.593 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:01.656 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:01.684 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:01.693 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:02.46 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:02.581 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:02.599 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:03.779 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:04.682 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:04.682 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:04.693 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:04.788 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:04.875 | SIM:NQM4 | Buy | 1 | 17495 | Passive |
2024-04-30T18:32:21.057 | SIM:NQM4 | Buy | 1 | 17494.75 | Aggressive |
2024-04-30T18:32:28.96 | SIM:NQM4 | Buy | 4 | 17495.25 | Aggressive |
2024-04-30T18:32:28.96 | SIM:NQM4 | Buy | 3 | 17495.5 | Aggressive |
2024-04-30T18:32:28.96 | SIM:NQM4 | Buy | 5 | 17495.75 | Passive |
2024-04-30T18:32:29.46 | SIM:NQM4 | Buy | 2 | 17493 | Aggressive |
2024-04-30T18:32:29.461 | SIM:NQM4 | Buy | 3 | 17493.25 | Aggressive |
2024-04-30T18:32:29.461 | SIM:NQM4 | Buy | 3 | 17493.5 | Aggressive |
2024-04-30T18:32:29.461 | SIM:NQM4 | Buy | 4 | 17493.75 | Aggressive |
2024-04-30T18:32:47.758 | SIM:NQM4 | Buy | 1 | 17489.5 | Aggressive |
2024-04-30T18:32:47.758 | SIM:NQM4 | Buy | 3 | 17489.75 | Aggressive |
2024-04-30T18:32:47.758 | SIM:NQM4 | Buy | 9 | 17490 | Aggressive |
2024-04-30T18:33:00.794 | SIM:NQM4 | Buy | 1 | 17488.75 | Passive |
2024-04-30T18:33:04.457 | SIM:NQM4 | Buy | 1 | 17488.75 | Passive |
2024-04-30T18:33:04.828 | SIM:NQM4 | Buy | 2 | 17488.75 | Passive |
2024-04-30T18:33:05.409 | SIM:NQM4 | Buy | 2 | 17488.75 | Passive |
2024-04-30T18:33:06.502 | SIM:NQM4 | Buy | 3 | 17488.75 | Passive |
2024-04-30T18:33:06.659 | SIM:NQM4 | Buy | 2 | 17488.75 | Passive |
2024-04-30T18:33:18.957 | SIM:NQM4 | Buy | 2 | 17487.75 | Aggressive |
2024-04-30T18:33:18.957 | SIM:NQM4 | Buy | 2 | 17488 | Aggressive |
2024-04-30T18:33:18.957 | SIM:NQM4 | Buy | 2 | 17488.25 | Passive |
2024-04-30T18:33:18.965 | SIM:NQM4 | Buy | 3 | 17487.75 | Aggressive |
2024-04-30T18:33:18.965 | SIM:NQM4 | Buy | 2 | 17488 | Aggressive |
2024-04-30T18:33:18.966 | SIM:NQM4 | Buy | 1 | 17488.25 | Passive |
2024-04-30T18:33:32.082 | SIM:NQM4 | Buy | 1 | 17487.5 | Aggressive |
2024-04-30T18:33:32.083 | SIM:NQM4 | Buy | 1 | 17487.5 | Aggressive |
2024-04-30T18:33:32.083 | SIM:NQM4 | Buy | 2 | 17487.75 | Passive |
2024-04-30T18:33:32.084 | SIM:NQM4 | Buy | 2 | 17487.75 | Passive |
2024-04-30T18:33:32.085 | SIM:NQM4 | Buy | 2 | 17487.75 | Passive |
2024-04-30T18:33:32.092 | SIM:NQM4 | Buy | 2 | 17487.75 | Passive |
2024-04-30T18:33:32.094 | SIM:NQM4 | Buy | 1 | 17487.75 | Passive |
2024-04-30T18:33:44.757 | SIM:NQM4 | Buy | 1 | 17486.75 | Passive |
2024-04-30T18:33:44.763 | SIM:NQM4 | Buy | 1 | 17486.75 | Passive |
2024-04-30T18:33:55.961 | SIM:NQM4 | Buy | 3 | 17486.75 | Aggressive |
2024-04-30T18:33:55.961 | SIM:NQM4 | Buy | 3 | 17487 | Passive |
2024-04-30T18:33:55.97 | SIM:NQM4 | Buy | 3 | 17486.75 | Aggressive |
2024-04-30T18:33:55.97 | SIM:NQM4 | Buy | 1 | 17487 | Passive |
2024-04-30T18:34:06.283 | SIM:NQM4 | Buy | 1 | 17486.5 | Aggressive |
2024-04-30T18:34:06.283 | SIM:NQM4 | Buy | 2 | 17486.75 | Passive |
2024-04-30T18:34:06.284 | SIM:NQM4 | Buy | 1 | 17486.5 | Aggressive |
2024-04-30T18:34:06.284 | SIM:NQM4 | Buy | 2 | 17486.75 | Passive |
2024-04-30T18:34:06.293 | SIM:NQM4 | Buy | 1 | 17486.5 | Aggressive |
2024-04-30T18:34:06.293 | SIM:NQM4 | Buy | 2 | 17486.75 | Passive |
2024-04-30T18:34:06.298 | SIM:NQM4 | Buy | 1 | 17486.5 | Aggressive |
2024-04-30T18:34:20.283 | SIM:NQM4 | Buy | 4 | 17485 | Passive |
2024-04-30T18:34:20.284 | SIM:NQM4 | Buy | 4 | 17485 | Passive |
2024-04-30T18:34:20.285 | SIM:NQM4 | Buy | 1 | 17484.75 | Aggressive |
2024-04-30T18:34:20.285 | SIM:NQM4 | Buy | 2 | 17485 | Passive |
2024-04-30T18:34:35.864 | SIM:NQM4 | Buy | 2 | 17484 | Passive |
2024-04-30T18:34:35.87 | SIM:NQM4 | Buy | 3 | 17483.75 | Aggressive |
2024-04-30T18:34:35.87 | SIM:NQM4 | Buy | 3 | 17484 | Passive |
2024-04-30T18:34:35.871 | SIM:NQM4 | Buy | 2 | 17483.75 | Aggressive |
2024-04-30T18:34:52.776 | SIM:NQM4 | Buy | 1 | 17483.75 | Passive |
2024-04-30T18:34:58.969 | SIM:NQM4 | Buy | 2 | 17484.25 | Aggressive |
2024-04-30T18:34:58.969 | SIM:NQM4 | Buy | 3 | 17484.5 | Aggressive |
2024-04-30T18:34:58.969 | SIM:NQM4 | Buy | 4 | 17484.75 | Aggressive |
2024-04-30T18:34:58.969 | SIM:NQM4 | Buy | 1 | 17485 | Passive |
2024-04-30T18:34:59.36 | SIM:NQM4 | Buy | 10 | 17483 | Aggressive |
2024-04-30T18:34:59.36 | SIM:NQM4 | Buy | 1 | 17483.5 | Passive |
2024-04-30T18:35:18.176 | SIM:NQM4 | Buy | 1 | 17485.25 | Aggressive |
2024-04-30T18:35:18.176 | SIM:NQM4 | Buy | 3 | 17485.5 | Passive |
2024-04-30T18:35:18.177 | SIM:NQM4 | Buy | 1 | 17485.25 | Aggressive |
2024-04-30T18:35:18.177 | SIM:NQM4 | Buy | 3 | 17485.5 | Passive |
2024-04-30T18:35:18.197 | SIM:NQM4 | Buy | 1 | 17485.25 | Aggressive |
2024-04-30T18:35:18.197 | SIM:NQM4 | Buy | 3 | 17485.5 | Passive |
2024-04-30T18:35:30.058 | SIM:NQM4 | Buy | 2 | 17485.25 | Aggressive |
2024-04-30T18:35:30.058 | SIM:NQM4 | Buy | 2 | 17485.5 | Passive |
2024-04-30T18:35:30.059 | SIM:NQM4 | Buy | 1 | 17485 | Aggressive |
2024-04-30T18:35:30.059 | SIM:NQM4 | Buy | 2 | 17485.25 | Aggressive |
2024-04-30T18:35:30.059 | SIM:NQM4 | Buy | 2 | 17485.5 | Passive |
2024-04-30T18:35:30.06 | SIM:NQM4 | Buy | 2 | 17485 | Aggressive |
2024-04-30T18:35:30.06 | SIM:NQM4 | Buy | 1 | 17485.25 | Aggressive |
2024-04-30T18:35:43.957 | SIM:NQM4 | Buy | 1 | 17486.25 | Aggressive |
2024-04-30T18:35:43.957 | SIM:NQM4 | Buy | 3 | 17486.5 | Aggressive |
2024-04-30T18:35:43.957 | SIM:NQM4 | Buy | 3 | 17486.75 | Aggressive |
2024-04-30T18:35:43.957 | SIM:NQM4 | Buy | 5 | 17487 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5058.1377
Average Total
5058.33
VWAP Slippage
-0.1953
Arrival Price
5,057.8750
Destination Price
5,058.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T18:07:56.758 | SIM:ESM4 | Sell | 12 | 5057.75 | Passive |
2024-04-30T18:08:13.722 | SIM:ESM4 | Sell | 2 | 5057.75 | Passive |
2024-04-30T18:08:33.28 | SIM:ESM4 | Sell | 5 | 5058 | Passive |
2024-04-30T18:09:02.304 | SIM:ESM4 | Sell | 1 | 5058.25 | Passive |
2024-04-30T18:09:18.003 | SIM:ESM4 | Sell | 1 | 5057.75 | Passive |
2024-04-30T18:09:32.272 | SIM:ESM4 | Sell | 5 | 5058 | Passive |
2024-04-30T18:09:49.164 | SIM:ESM4 | Sell | 2 | 5058 | Passive |
2024-04-30T18:10:11.698 | SIM:ESM4 | Sell | 1 | 5058 | Passive |
2024-04-30T18:10:17.923 | SIM:ESM4 | Sell | 2 | 5057.75 | Passive |
2024-04-30T18:10:29.629 | SIM:ESM4 | Sell | 1 | 5057.5 | Passive |
2024-04-30T18:10:29.631 | SIM:ESM4 | Sell | 3 | 5057.5 | Passive |
2024-04-30T18:10:43.535 | SIM:ESM4 | Sell | 1 | 5057.75 | Passive |
2024-04-30T18:11:22.786 | SIM:ESM4 | Sell | 9 | 5058.5 | Passive |
2024-04-30T18:11:29.598 | SIM:ESM4 | Sell | 1 | 5058.25 | Passive |
2024-04-30T18:11:29.813 | SIM:ESM4 | Sell | 1 | 5058.25 | Passive |
2024-04-30T18:11:43.896 | SIM:ESM4 | Sell | 3 | 5058.25 | Passive |
2024-04-30T18:11:43.898 | SIM:ESM4 | Sell | 1 | 5058.25 | Passive |
2024-04-30T18:11:57.158 | SIM:ESM4 | Sell | 1 | 5057.75 | Passive |
2024-04-30T18:12:20.756 | SIM:ESM4 | Sell | 2 | 5058.5 | Passive |
2024-04-30T18:12:20.907 | SIM:ESM4 | Sell | 2 | 5058.5 | Passive |
2024-04-30T18:12:21.657 | SIM:ESM4 | Sell | 2 | 5058.5 | Passive |
2024-04-30T18:12:26.982 | SIM:ESM4 | Sell | 1 | 5058.5 | Passive |
2024-04-30T18:12:41.901 | SIM:ESM4 | Sell | 2 | 5058.75 | Passive |
2024-04-30T18:13:01.816 | SIM:ESM4 | Sell | 1 | 5059 | Passive |
2024-04-30T18:13:11.86 | SIM:ESM4 | Sell | 4 | 5059 | Passive |
2024-04-30T18:13:35.884 | SIM:ESM4 | Sell | 3 | 5058.75 | Passive |
2024-04-30T18:13:43.26 | SIM:ESM4 | Sell | 5 | 5059 | Passive |
2024-04-30T18:13:43.262 | SIM:ESM4 | Sell | 4 | 5059 | Passive |
2024-04-30T18:14:04.672 | SIM:ESM4 | Sell | 5 | 5058.75 | Passive |
2024-04-30T18:14:13.358 | SIM:ESM4 | Sell | 1 | 5059 | Passive |
2024-04-30T18:14:30.991 | SIM:ESM4 | Sell | 2 | 5058.75 | Passive |
2024-04-30T18:14:30.992 | SIM:ESM4 | Sell | 3 | 5058.75 | Passive |
2024-04-30T18:14:30.994 | SIM:ESM4 | Sell | 4 | 5058.75 | Passive |
2024-04-30T18:14:41.761 | SIM:ESM4 | Sell | 2 | 5059 | Aggressive |
2024-04-30T18:14:41.761 | SIM:ESM4 | Sell | 22 | 5058.75 | Aggressive |
2024-04-30T18:14:41.761 | SIM:ESM4 | Sell | 33 | 5058.5 | Aggressive |
2024-04-30T18:14:41.761 | SIM:ESM4 | Sell | 32 | 5058.25 | Aggressive |
2024-04-30T18:14:41.761 | SIM:ESM4 | Sell | 32 | 5058 | Aggressive |
2024-04-30T18:14:41.761 | SIM:ESM4 | Sell | 26 | 5057.75 | Passive |
2024-04-30T18:14:42.26 | SIM:ESM4 | Sell | 21 | 5058.75 | Aggressive |
2024-04-30T18:14:42.26 | SIM:ESM4 | Sell | 33 | 5058.5 | Aggressive |
2024-04-30T18:14:42.26 | SIM:ESM4 | Sell | 32 | 5058.25 | Aggressive |
2024-04-30T18:14:42.26 | SIM:ESM4 | Sell | 32 | 5058 | Passive |
2024-04-30T18:14:42.261 | SIM:ESM4 | Sell | 21 | 5058.75 | Aggressive |
2024-04-30T18:14:42.261 | SIM:ESM4 | Sell | 33 | 5058.5 | Aggressive |
2024-04-30T18:14:42.261 | SIM:ESM4 | Sell | 32 | 5058.25 | Aggressive |
2024-04-30T18:14:42.261 | SIM:ESM4 | Sell | 32 | 5058 | Passive |
2024-04-30T18:14:42.359 | SIM:ESM4 | Sell | 21 | 5058.75 | Aggressive |
2024-04-30T18:14:42.359 | SIM:ESM4 | Sell | 3 | 5058.5 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5055.5125
Average Total
5056.76
VWAP Slippage
1.2475
Arrival Price
5,055.1250
Destination Price
5,056.0000
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T17:47:18.18 | SIM:ESM4 | Buy | 12 | 5055.25 | Passive |
2024-04-30T17:48:07.565 | SIM:ESM4 | Buy | 1 | 5055.75 | Passive |
2024-04-30T17:48:33.304 | SIM:ESM4 | Buy | 2 | 5055.75 | Passive |
2024-04-30T17:48:48.3 | SIM:ESM4 | Buy | 2 | 5055.75 | Passive |
2024-04-30T17:49:33.305 | SIM:ESM4 | Buy | 1 | 5055.5 | Passive |
2024-04-30T17:49:38.509 | SIM:ESM4 | Buy | 1 | 5055.25 | Passive |
2024-04-30T17:49:57.605 | SIM:ESM4 | Buy | 2 | 5055 | Passive |
2024-04-30T17:50:18.284 | SIM:ESM4 | Buy | 1 | 5055.25 | Passive |
2024-04-30T17:51:10.613 | SIM:ESM4 | Buy | 1 | 5055 | Passive |
2024-04-30T17:51:33.304 | SIM:ESM4 | Buy | 1 | 5055.25 | Passive |
2024-04-30T17:52:03.29 | SIM:ESM4 | Buy | 1 | 5055.5 | Passive |
2024-04-30T17:52:26.056 | SIM:ESM4 | Buy | 3 | 5055.75 | Passive |
2024-04-30T17:52:38.565 | SIM:ESM4 | Buy | 2 | 5055.75 | Passive |
2024-04-30T17:53:33.298 | SIM:ESM4 | Buy | 1 | 5056.25 | Passive |
2024-04-30T17:54:03.289 | SIM:ESM4 | Buy | 6 | 5056.25 | Aggressive |
2024-04-30T17:54:03.289 | SIM:ESM4 | Buy | 30 | 5056.5 | Aggressive |
2024-04-30T17:54:03.29 | SIM:ESM4 | Buy | 16 | 5056.75 | Aggressive |
2024-04-30T17:54:03.29 | SIM:ESM4 | Buy | 38 | 5057 | Aggressive |
2024-04-30T17:54:03.29 | SIM:ESM4 | Buy | 25 | 5057.25 | Passive |
2024-04-30T17:54:03.294 | SIM:ESM4 | Buy | 5 | 5056.25 | Aggressive |
2024-04-30T17:54:03.294 | SIM:ESM4 | Buy | 30 | 5056.5 | Aggressive |
2024-04-30T17:54:03.294 | SIM:ESM4 | Buy | 16 | 5056.75 | Aggressive |
2024-04-30T17:54:03.294 | SIM:ESM4 | Buy | 38 | 5057 | Aggressive |
2024-04-30T17:54:03.294 | SIM:ESM4 | Buy | 25 | 5057.25 | Passive |
2024-04-30T17:54:03.76 | SIM:ESM4 | Buy | 1 | 5057.25 | Passive |
2024-04-30T17:54:04.06 | SIM:ESM4 | Buy | 4 | 5056.25 | Aggressive |
2024-04-30T17:54:04.06 | SIM:ESM4 | Buy | 30 | 5056.5 | Aggressive |
2024-04-30T17:54:04.06 | SIM:ESM4 | Buy | 16 | 5056.75 | Aggressive |
2024-04-30T17:54:04.06 | SIM:ESM4 | Buy | 38 | 5057 | Aggressive |
2024-04-30T17:54:04.06 | SIM:ESM4 | Buy | 25 | 5057.25 | Passive |
2024-04-30T17:54:04.085 | SIM:ESM4 | Buy | 1 | 5057.25 | Passive |
2024-04-30T17:54:04.161 | SIM:ESM4 | Buy | 4 | 5056.25 | Aggressive |
2024-04-30T17:54:04.161 | SIM:ESM4 | Buy | 30 | 5056.5 | Aggressive |
2024-04-30T17:54:04.161 | SIM:ESM4 | Buy | 16 | 5056.75 | Aggressive |
2024-04-30T17:54:04.161 | SIM:ESM4 | Buy | 38 | 5057 | Aggressive |
2024-04-30T17:54:04.161 | SIM:ESM4 | Buy | 25 | 5057.25 | Passive |
2024-04-30T17:54:04.167 | SIM:ESM4 | Buy | 1 | 5057.25 | Passive |
2024-04-30T17:54:04.26 | SIM:ESM4 | Buy | 5 | 5056.25 | Aggressive |
2024-04-30T17:54:04.26 | SIM:ESM4 | Buy | 5 | 5056.5 | Aggressive |
2024-04-30T17:54:05.46 | SIM:ESM4 | Buy | 1 | 5056.25 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
81.2658
Average Total
81.25
VWAP Slippage
0.0149
Arrival Price
81.2950
Destination Price
81.2700
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T17:23:30.912 | SIM:CLM4 | Sell | 4 | 81.27 | Passive |
2024-04-30T17:23:30.912 | SIM:CLM4 | Sell | 6 | 81.28 | Aggressive |
2024-04-30T17:23:33.257 | SIM:CLM4 | Sell | 1 | 81.27 | Passive |
2024-04-30T17:23:45.903 | SIM:CLM4 | Sell | 7 | 81.26 | Aggressive |
2024-04-30T17:23:45.903 | SIM:CLM4 | Sell | 4 | 81.27 | Aggressive |
2024-04-30T17:24:00.891 | SIM:CLM4 | Sell | 3 | 81.27 | Aggressive |
2024-04-30T17:24:00.891 | SIM:CLM4 | Sell | 7 | 81.26 | Aggressive |
2024-04-30T17:24:00.891 | SIM:CLM4 | Sell | 1 | 81.28 | Aggressive |
2024-04-30T17:24:15.9 | SIM:CLM4 | Sell | 2 | 81.27 | Aggressive |
2024-04-30T17:24:15.9 | SIM:CLM4 | Sell | 8 | 81.26 | Aggressive |
2024-04-30T17:24:15.9 | SIM:CLM4 | Sell | 1 | 81.28 | Aggressive |
2024-04-30T17:24:17.083 | SIM:CLM4 | Sell | 2 | 81.27 | Aggressive |
2024-04-30T17:24:30.891 | SIM:CLM4 | Sell | 3 | 81.27 | Passive |
2024-04-30T17:24:30.891 | SIM:CLM4 | Sell | 3 | 81.28 | Aggressive |
2024-04-30T17:24:33.758 | SIM:CLM4 | Sell | 3 | 81.27 | Passive |
2024-04-30T17:24:33.758 | SIM:CLM4 | Sell | 1 | 81.28 | Aggressive |
2024-04-30T17:24:33.759 | SIM:CLM4 | Sell | 2 | 81.27 | Passive |
2024-04-30T17:24:45.893 | SIM:CLM4 | Sell | 8 | 81.26 | Aggressive |
2024-04-30T17:24:45.893 | SIM:CLM4 | Sell | 3 | 81.27 | Aggressive |
2024-04-30T17:24:48.497 | SIM:CLM4 | Sell | 2 | 81.26 | Aggressive |
2024-04-30T17:25:00.897 | SIM:CLM4 | Sell | 8 | 81.26 | Aggressive |
2024-04-30T17:25:00.897 | SIM:CLM4 | Sell | 3 | 81.27 | Aggressive |
2024-04-30T17:25:02.023 | SIM:CLM4 | Sell | 1 | 81.27 | Aggressive |
2024-04-30T17:25:02.023 | SIM:CLM4 | Sell | 10 | 81.3 | Aggressive |
2024-04-30T17:25:18.957 | SIM:CLM4 | Sell | 1 | 81.3 | Passive |
2024-04-30T17:25:18.977 | SIM:CLM4 | Sell | 1 | 81.3 | Passive |
2024-04-30T17:25:18.983 | SIM:CLM4 | Sell | 1 | 81.3 | Passive |
2024-04-30T17:25:18.999 | SIM:CLM4 | Sell | 1 | 81.3 | Passive |
2024-04-30T17:25:21.506 | SIM:CLM4 | Sell | 1 | 81.3 | Passive |
2024-04-30T17:25:21.507 | SIM:CLM4 | Sell | 1 | 81.3 | Passive |
2024-04-30T17:25:21.557 | SIM:CLM4 | Sell | 1 | 81.3 | Passive |
2024-04-30T17:25:21.657 | SIM:CLM4 | Sell | 1 | 81.3 | Passive |
2024-04-30T17:25:30.905 | SIM:CLM4 | Sell | 2 | 81.29 | Aggressive |
2024-04-30T17:25:45.902 | SIM:CLM4 | Sell | 5 | 81.28 | Passive |
2024-04-30T17:25:45.902 | SIM:CLM4 | Sell | 3 | 81.29 | Aggressive |
2024-04-30T17:25:47.507 | SIM:CLM4 | Sell | 2 | 81.28 | Passive |
2024-04-30T17:25:59.586 | SIM:CLM4 | Sell | 1 | 81.27 | Passive |
2024-04-30T17:25:59.592 | SIM:CLM4 | Sell | 1 | 81.27 | Passive |
2024-04-30T17:26:00.891 | SIM:CLM4 | Sell | 3 | 81.26 | Aggressive |
2024-04-30T17:26:01.709 | SIM:CLM4 | Sell | 3 | 81.26 | Aggressive |
2024-04-30T17:26:02.058 | SIM:CLM4 | Sell | 1 | 81.26 | Aggressive |
2024-04-30T17:26:08.397 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:26:08.403 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:26:08.404 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:26:08.456 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:26:08.466 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:26:22.559 | SIM:CLM4 | Sell | 5 | 81.26 | Aggressive |
2024-04-30T17:26:22.59 | SIM:CLM4 | Sell | 3 | 81.26 | Aggressive |
2024-04-30T17:26:44.893 | SIM:CLM4 | Sell | 1 | 81.27 | Passive |
2024-04-30T17:26:44.893 | SIM:CLM4 | Sell | 1 | 81.27 | Aggressive |
2024-04-30T17:26:44.893 | SIM:CLM4 | Sell | 1 | 81.27 | Aggressive |
2024-04-30T17:26:44.894 | SIM:CLM4 | Sell | 3 | 81.27 | Passive |
2024-04-30T17:26:44.895 | SIM:CLM4 | Sell | 3 | 81.27 | Passive |
2024-04-30T17:27:00.916 | SIM:CLM4 | Sell | 3 | 81.26 | Aggressive |
2024-04-30T17:27:00.916 | SIM:CLM4 | Sell | 5 | 81.27 | Aggressive |
2024-04-30T17:27:15.904 | SIM:CLM4 | Sell | 7 | 81.27 | Passive |
2024-04-30T17:27:18.862 | SIM:CLM4 | Sell | 1 | 81.29 | Aggressive |
2024-04-30T17:27:18.863 | SIM:CLM4 | Sell | 2 | 81.29 | Aggressive |
2024-04-30T17:27:18.865 | SIM:CLM4 | Sell | 2 | 81.29 | Aggressive |
2024-04-30T17:27:18.874 | SIM:CLM4 | Sell | 2 | 81.29 | Aggressive |
2024-04-30T17:27:41.013 | SIM:CLM4 | Sell | 1 | 81.27 | Passive |
2024-04-30T17:27:41.515 | SIM:CLM4 | Sell | 2 | 81.27 | Passive |
2024-04-30T17:27:41.557 | SIM:CLM4 | Sell | 1 | 81.27 | Passive |
2024-04-30T17:27:41.566 | SIM:CLM4 | Sell | 2 | 81.27 | Passive |
2024-04-30T17:27:41.66 | SIM:CLM4 | Sell | 1 | 81.27 | Passive |
2024-04-30T17:28:00.891 | SIM:CLM4 | Sell | 5 | 81.26 | Aggressive |
2024-04-30T17:28:00.891 | SIM:CLM4 | Sell | 1 | 81.27 | Aggressive |
2024-04-30T17:28:00.891 | SIM:CLM4 | Sell | 1 | 81.27 | Aggressive |
2024-04-30T17:28:15.905 | SIM:CLM4 | Sell | 5 | 81.26 | Aggressive |
2024-04-30T17:28:15.905 | SIM:CLM4 | Sell | 2 | 81.27 | Aggressive |
2024-04-30T17:28:24.158 | SIM:CLM4 | Sell | 2 | 81.28 | Passive |
2024-04-30T17:28:24.159 | SIM:CLM4 | Sell | 2 | 81.28 | Passive |
2024-04-30T17:28:24.171 | SIM:CLM4 | Sell | 2 | 81.28 | Passive |
2024-04-30T17:28:24.175 | SIM:CLM4 | Sell | 1 | 81.28 | Passive |
2024-04-30T17:28:40.868 | SIM:CLM4 | Sell | 1 | 81.27 | Passive |
2024-04-30T17:28:40.877 | SIM:CLM4 | Sell | 2 | 81.27 | Passive |
2024-04-30T17:28:40.878 | SIM:CLM4 | Sell | 2 | 81.27 | Passive |
2024-04-30T17:28:40.88 | SIM:CLM4 | Sell | 2 | 81.27 | Passive |
2024-04-30T17:29:00.901 | SIM:CLM4 | Sell | 5 | 81.25 | Passive |
2024-04-30T17:29:00.901 | SIM:CLM4 | Sell | 1 | 81.26 | Aggressive |
2024-04-30T17:29:00.901 | SIM:CLM4 | Sell | 1 | 81.26 | Aggressive |
2024-04-30T17:29:06.658 | SIM:CLM4 | Sell | 1 | 81.27 | Passive |
2024-04-30T17:29:06.659 | SIM:CLM4 | Sell | 2 | 81.27 | Passive |
2024-04-30T17:29:06.764 | SIM:CLM4 | Sell | 2 | 81.27 | Passive |
2024-04-30T17:29:07.21 | SIM:CLM4 | Sell | 2 | 81.27 | Passive |
2024-04-30T17:29:07.211 | SIM:CLM4 | Sell | 2 | 81.27 | Passive |
2024-04-30T17:29:07.459 | SIM:CLM4 | Sell | 3 | 81.27 | Passive |
2024-04-30T17:29:07.556 | SIM:CLM4 | Sell | 3 | 81.27 | Passive |
2024-04-30T17:29:09.275 | SIM:CLM4 | Sell | 3 | 81.27 | Passive |
2024-04-30T17:29:09.276 | SIM:CLM4 | Sell | 1 | 81.27 | Passive |
2024-04-30T17:29:20.792 | SIM:CLM4 | Sell | 1 | 81.26 | Passive |
2024-04-30T17:29:25.682 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:29:25.682 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:29:25.682 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:29:25.682 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:29:25.682 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:29:30.892 | SIM:CLM4 | Sell | 9 | 81.23 | Aggressive |
2024-04-30T17:29:30.892 | SIM:CLM4 | Sell | 5 | 81.24 | Aggressive |
2024-04-30T17:29:41.171 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:29:41.172 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:29:41.173 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:29:41.18 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:29:41.272 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:29:41.459 | SIM:CLM4 | Sell | 2 | 81.24 | Passive |
2024-04-30T17:29:41.759 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:29:42.26 | SIM:CLM4 | Sell | 2 | 81.24 | Passive |
2024-04-30T17:29:42.279 | SIM:CLM4 | Sell | 2 | 81.24 | Passive |
2024-04-30T17:29:45.9 | SIM:CLM4 | Sell | 7 | 81.22 | Passive |
2024-04-30T17:29:54.461 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:29:54.462 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:29:54.463 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:29:54.465 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:29:54.466 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:29:54.474 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:29:54.476 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:29:54.496 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:29:54.5 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:29:54.557 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:29:54.657 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:30:09.006 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:30:09.007 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:30:10.291 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:30:10.299 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:30:10.3 | SIM:CLM4 | Sell | 2 | 81.24 | Passive |
2024-04-30T17:30:10.302 | SIM:CLM4 | Sell | 3 | 81.24 | Passive |
2024-04-30T17:30:10.392 | SIM:CLM4 | Sell | 3 | 81.24 | Passive |
2024-04-30T17:30:10.393 | SIM:CLM4 | Sell | 3 | 81.24 | Passive |
2024-04-30T17:30:10.957 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:30:15.904 | SIM:CLM4 | Sell | 1 | 81.23 | Aggressive |
2024-04-30T17:30:30.96 | SIM:CLM4 | Sell | 9 | 81.22 | Aggressive |
2024-04-30T17:30:30.96 | SIM:CLM4 | Sell | 8 | 81.21 | Aggressive |
2024-04-30T17:30:45.896 | SIM:CLM4 | Sell | 9 | 81.22 | Passive |
2024-04-30T17:30:45.896 | SIM:CLM4 | Sell | 4 | 81.23 | Aggressive |
2024-04-30T17:30:45.896 | SIM:CLM4 | Sell | 1 | 81.23 | Aggressive |
2024-04-30T17:30:50.997 | SIM:CLM4 | Sell | 2 | 81.22 | Passive |
2024-04-30T17:30:57.211 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:30:57.212 | SIM:CLM4 | Sell | 1 | 81.24 | Passive |
2024-04-30T17:30:57.256 | SIM:CLM4 | Sell | 2 | 81.24 | Passive |
2024-04-30T17:30:57.257 | SIM:CLM4 | Sell | 4 | 81.24 | Passive |
2024-04-30T17:30:57.258 | SIM:CLM4 | Sell | 4 | 81.24 | Passive |
2024-04-30T17:30:57.263 | SIM:CLM4 | Sell | 1 | 81.24 | Aggressive |
2024-04-30T17:30:57.658 | SIM:CLM4 | Sell | 2 | 81.24 | Passive |
2024-04-30T17:30:57.688 | SIM:CLM4 | Sell | 2 | 81.24 | Passive |
2024-04-30T17:31:06.605 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:31:06.606 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:31:06.609 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:31:06.61 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:31:06.613 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:31:06.615 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:31:06.622 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:31:06.964 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:31:06.965 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:31:06.978 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:31:06.988 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:31:06.994 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:31:15.903 | SIM:CLM4 | Sell | 2 | 81.24 | Passive |
2024-04-30T17:31:30.906 | SIM:CLM4 | Sell | 11 | 81.21 | Aggressive |
2024-04-30T17:31:30.907 | SIM:CLM4 | Sell | 7 | 81.22 | Aggressive |
2024-04-30T17:31:45.903 | SIM:CLM4 | Sell | 11 | 81.21 | Aggressive |
2024-04-30T17:31:45.903 | SIM:CLM4 | Sell | 7 | 81.22 | Aggressive |
2024-04-30T17:31:45.903 | SIM:CLM4 | Sell | 1 | 81.23 | Aggressive |
2024-04-30T17:31:48.307 | SIM:CLM4 | Sell | 3 | 81.23 | Aggressive |
2024-04-30T17:31:48.308 | SIM:CLM4 | Sell | 4 | 81.23 | Aggressive |
2024-04-30T17:31:48.311 | SIM:CLM4 | Sell | 4 | 81.23 | Aggressive |
2024-04-30T17:31:48.36 | SIM:CLM4 | Sell | 2 | 81.23 | Aggressive |
2024-04-30T17:31:49.299 | SIM:CLM4 | Sell | 3 | 81.23 | Aggressive |
2024-04-30T17:31:49.299 | SIM:CLM4 | Sell | 1 | 81.23 | Aggressive |
2024-04-30T17:31:49.299 | SIM:CLM4 | Sell | 1 | 81.23 | Aggressive |
2024-04-30T17:32:15.904 | SIM:CLM4 | Sell | 6 | 81.23 | Aggressive |
2024-04-30T17:32:15.904 | SIM:CLM4 | Sell | 8 | 81.22 | Passive |
2024-04-30T17:32:30.37 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:32:30.378 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:32:30.38 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:32:30.381 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:32:30.387 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:32:30.397 | SIM:CLM4 | Sell | 5 | 81.25 | Passive |
2024-04-30T17:32:39.76 | SIM:CLM4 | Sell | 4 | 81.25 | Passive |
2024-04-30T17:32:39.766 | SIM:CLM4 | Sell | 4 | 81.25 | Passive |
2024-04-30T17:32:39.888 | SIM:CLM4 | Sell | 5 | 81.25 | Passive |
2024-04-30T17:32:39.889 | SIM:CLM4 | Sell | 1 | 81.25 | Passive |
2024-04-30T17:33:00.16 | SIM:CLM4 | Sell | 3 | 81.25 | Passive |
2024-04-30T17:33:00.161 | SIM:CLM4 | Sell | 3 | 81.25 | Passive |
2024-04-30T17:33:00.577 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:33:00.584 | SIM:CLM4 | Sell | 2 | 81.25 | Passive |
2024-04-30T17:33:00.898 | SIM:CLM4 | Sell | 10 | 81.23 | Aggressive |
2024-04-30T17:33:00.898 | SIM:CLM4 | Sell | 4 | 81.24 | Aggressive |
2024-04-30T17:33:00.898 | SIM:CLM4 | Sell | 2 | 81.24 | Passive |
2024-04-30T17:33:02.604 | SIM:CLM4 | Sell | 2 | 81.24 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
81.3422
Average Total
81.35
VWAP Slippage
0.0090
Arrival Price
81.2850
Destination Price
81.3250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T17:02:52.301 | SIM:CLM4 | Buy | 1 | 81.28 | Passive |
2024-04-30T17:02:52.301 | SIM:CLM4 | Buy | 1 | 81.28 | Aggressive |
2024-04-30T17:02:52.302 | SIM:CLM4 | Buy | 12 | 81.28 | Passive |
2024-04-30T17:02:52.303 | SIM:CLM4 | Buy | 6 | 81.28 | Passive |
2024-04-30T17:03:00.358 | SIM:CLM4 | Buy | 2 | 81.32 | Aggressive |
2024-04-30T17:03:09.131 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:09.612 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:09.613 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:09.613 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:03:09.614 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:09.614 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:03:09.623 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:09.623 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:03:09.627 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:09.627 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:03:09.657 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:09.657 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:03:09.884 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:09.884 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:03:09.97 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:09.97 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:03:10.658 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:10.658 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:03:10.659 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:03:10.659 | SIM:CLM4 | Buy | 1 | 81.31 | Aggressive |
2024-04-30T17:03:10.659 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
2024-04-30T17:03:10.66 | SIM:CLM4 | Buy | 2 | 81.32 | Aggressive |
2024-04-30T17:03:28.003 | SIM:CLM4 | Buy | 2 | 81.33 | Aggressive |
2024-04-30T17:03:28.003 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:03:28.003 | SIM:CLM4 | Buy | 8 | 81.35 | Aggressive |
2024-04-30T17:03:28.003 | SIM:CLM4 | Buy | 11 | 81.34 | Aggressive |
2024-04-30T17:03:28.557 | SIM:CLM4 | Buy | 2 | 81.33 | Aggressive |
2024-04-30T17:03:28.557 | SIM:CLM4 | Buy | 2 | 81.32 | Aggressive |
2024-04-30T17:03:43.002 | SIM:CLM4 | Buy | 4 | 81.33 | Aggressive |
2024-04-30T17:03:43.002 | SIM:CLM4 | Buy | 5 | 81.32 | Aggressive |
2024-04-30T17:03:43.003 | SIM:CLM4 | Buy | 7 | 81.35 | Aggressive |
2024-04-30T17:03:43.003 | SIM:CLM4 | Buy | 10 | 81.34 | Aggressive |
2024-04-30T17:03:48.277 | SIM:CLM4 | Buy | 1 | 81.31 | Aggressive |
2024-04-30T17:03:58.062 | SIM:CLM4 | Buy | 4 | 81.33 | Aggressive |
2024-04-30T17:03:58.062 | SIM:CLM4 | Buy | 3 | 81.32 | Aggressive |
2024-04-30T17:03:58.062 | SIM:CLM4 | Buy | 8 | 81.35 | Aggressive |
2024-04-30T17:03:58.062 | SIM:CLM4 | Buy | 7 | 81.34 | Aggressive |
2024-04-30T17:03:59.562 | SIM:CLM4 | Buy | 3 | 81.33 | Aggressive |
2024-04-30T17:04:00.761 | SIM:CLM4 | Buy | 3 | 81.31 | Aggressive |
2024-04-30T17:04:00.763 | SIM:CLM4 | Buy | 3 | 81.31 | Aggressive |
2024-04-30T17:04:02.188 | SIM:CLM4 | Buy | 4 | 81.31 | Aggressive |
2024-04-30T17:04:02.189 | SIM:CLM4 | Buy | 4 | 81.31 | Aggressive |
2024-04-30T17:04:11.702 | SIM:CLM4 | Buy | 4 | 81.31 | Aggressive |
2024-04-30T17:04:17.856 | SIM:CLM4 | Buy | 1 | 81.31 | Aggressive |
2024-04-30T17:04:27.218 | SIM:CLM4 | Buy | 1 | 81.3 | Passive |
2024-04-30T17:04:27.219 | SIM:CLM4 | Buy | 1 | 81.3 | Passive |
2024-04-30T17:04:28.004 | SIM:CLM4 | Buy | 2 | 81.32 | Aggressive |
2024-04-30T17:04:28.004 | SIM:CLM4 | Buy | 2 | 81.31 | Aggressive |
2024-04-30T17:04:28.004 | SIM:CLM4 | Buy | 8 | 81.34 | Aggressive |
2024-04-30T17:04:28.004 | SIM:CLM4 | Buy | 2 | 81.33 | Aggressive |
2024-04-30T17:04:43.006 | SIM:CLM4 | Buy | 2 | 81.32 | Aggressive |
2024-04-30T17:04:43.006 | SIM:CLM4 | Buy | 3 | 81.31 | Aggressive |
2024-04-30T17:04:43.006 | SIM:CLM4 | Buy | 8 | 81.34 | Aggressive |
2024-04-30T17:04:43.006 | SIM:CLM4 | Buy | 3 | 81.33 | Aggressive |
2024-04-30T17:04:58.003 | SIM:CLM4 | Buy | 6 | 81.34 | Aggressive |
2024-04-30T17:04:58.003 | SIM:CLM4 | Buy | 5 | 81.33 | Aggressive |
2024-04-30T17:04:58.003 | SIM:CLM4 | Buy | 6 | 81.35 | Aggressive |
2024-04-30T17:05:05.557 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:05:05.66 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:05:06.859 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:05:07.172 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:05:07.184 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:05:08.523 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:05:08.829 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:05:08.83 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:05:08.831 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:05:08.857 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:05:13.01 | SIM:CLM4 | Buy | 5 | 81.35 | Aggressive |
2024-04-30T17:05:28.007 | SIM:CLM4 | Buy | 7 | 81.37 | Aggressive |
2024-04-30T17:05:28.007 | SIM:CLM4 | Buy | 5 | 81.36 | Aggressive |
2024-04-30T17:05:28.007 | SIM:CLM4 | Buy | 3 | 81.38 | Passive |
2024-04-30T17:05:43.003 | SIM:CLM4 | Buy | 7 | 81.38 | Passive |
2024-04-30T17:05:43.003 | SIM:CLM4 | Buy | 7 | 81.37 | Aggressive |
2024-04-30T17:05:53.927 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:05:53.957 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:05:54.059 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:05:56.3 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:05:56.301 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:05:58 | SIM:CLM4 | Buy | 7 | 81.37 | Aggressive |
2024-04-30T17:05:58 | SIM:CLM4 | Buy | 3 | 81.38 | Passive |
2024-04-30T17:06:13.006 | SIM:CLM4 | Buy | 7 | 81.37 | Aggressive |
2024-04-30T17:06:13.006 | SIM:CLM4 | Buy | 2 | 81.36 | Aggressive |
2024-04-30T17:06:13.006 | SIM:CLM4 | Buy | 2 | 81.38 | Passive |
2024-04-30T17:06:28.004 | SIM:CLM4 | Buy | 7 | 81.39 | Aggressive |
2024-04-30T17:06:28.005 | SIM:CLM4 | Buy | 1 | 81.38 | Aggressive |
2024-04-30T17:06:28.005 | SIM:CLM4 | Buy | 1 | 81.4 | Aggressive |
2024-04-30T17:06:39.32 | SIM:CLM4 | Buy | 1 | 81.37 | Aggressive |
2024-04-30T17:06:39.333 | SIM:CLM4 | Buy | 1 | 81.37 | Aggressive |
2024-04-30T17:06:39.874 | SIM:CLM4 | Buy | 1 | 81.37 | Aggressive |
2024-04-30T17:06:39.892 | SIM:CLM4 | Buy | 2 | 81.37 | Aggressive |
2024-04-30T17:06:43.06 | SIM:CLM4 | Buy | 2 | 81.38 | Aggressive |
2024-04-30T17:06:43.06 | SIM:CLM4 | Buy | 3 | 81.39 | Passive |
2024-04-30T17:06:58.067 | SIM:CLM4 | Buy | 2 | 81.38 | Aggressive |
2024-04-30T17:06:58.067 | SIM:CLM4 | Buy | 2 | 81.37 | Aggressive |
2024-04-30T17:06:58.067 | SIM:CLM4 | Buy | 5 | 81.39 | Passive |
2024-04-30T17:07:04.889 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:07:04.89 | SIM:CLM4 | Buy | 2 | 81.36 | Passive |
2024-04-30T17:07:04.89 | SIM:CLM4 | Buy | 1 | 81.35 | Aggressive |
2024-04-30T17:07:04.891 | SIM:CLM4 | Buy | 2 | 81.36 | Passive |
2024-04-30T17:07:04.891 | SIM:CLM4 | Buy | 1 | 81.35 | Aggressive |
2024-04-30T17:07:28.006 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:07:28.006 | SIM:CLM4 | Buy | 2 | 81.34 | Aggressive |
2024-04-30T17:07:28.006 | SIM:CLM4 | Buy | 2 | 81.36 | Passive |
2024-04-30T17:07:43.006 | SIM:CLM4 | Buy | 1 | 81.35 | Aggressive |
2024-04-30T17:07:43.006 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:07:43.006 | SIM:CLM4 | Buy | 4 | 81.37 | Aggressive |
2024-04-30T17:07:47.082 | SIM:CLM4 | Buy | 1 | 81.35 | Aggressive |
2024-04-30T17:07:47.083 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:07:47.084 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:07:47.093 | SIM:CLM4 | Buy | 1 | 81.35 | Aggressive |
2024-04-30T17:08:13.007 | SIM:CLM4 | Buy | 1 | 81.36 | Aggressive |
2024-04-30T17:08:13.007 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:08:13.007 | SIM:CLM4 | Buy | 3 | 81.37 | Aggressive |
2024-04-30T17:08:25.211 | SIM:CLM4 | Buy | 1 | 81.36 | Aggressive |
2024-04-30T17:08:28.024 | SIM:CLM4 | Buy | 1 | 81.36 | Aggressive |
2024-04-30T17:08:28.024 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:08:28.024 | SIM:CLM4 | Buy | 3 | 81.37 | Aggressive |
2024-04-30T17:08:36.686 | SIM:CLM4 | Buy | 1 | 81.36 | Aggressive |
2024-04-30T17:08:43.008 | SIM:CLM4 | Buy | 3 | 81.37 | Aggressive |
2024-04-30T17:08:43.008 | SIM:CLM4 | Buy | 1 | 81.36 | Aggressive |
2024-04-30T17:08:43.008 | SIM:CLM4 | Buy | 3 | 81.38 | Passive |
2024-04-30T17:08:58.012 | SIM:CLM4 | Buy | 3 | 81.38 | Aggressive |
2024-04-30T17:08:58.012 | SIM:CLM4 | Buy | 2 | 81.37 | Aggressive |
2024-04-30T17:08:58.012 | SIM:CLM4 | Buy | 2 | 81.39 | Passive |
2024-04-30T17:08:59.576 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:08:59.595 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:08:59.597 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:09:00.557 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:09:02.565 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:09:03.557 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:09:03.558 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:09:03.559 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:09:13.012 | SIM:CLM4 | Buy | 1 | 81.37 | Aggressive |
2024-04-30T17:09:25.52 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:09:25.521 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:09:25.556 | SIM:CLM4 | Buy | 1 | 81.36 | Passive |
2024-04-30T17:09:28.013 | SIM:CLM4 | Buy | 3 | 81.37 | Aggressive |
2024-04-30T17:09:28.013 | SIM:CLM4 | Buy | 3 | 81.38 | Passive |
2024-04-30T17:09:35.928 | SIM:CLM4 | Buy | 1 | 81.35 | Aggressive |
2024-04-30T17:09:35.929 | SIM:CLM4 | Buy | 1 | 81.35 | Aggressive |
2024-04-30T17:09:35.93 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:09:35.933 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:09:35.956 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:09:36.003 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:09:58.005 | SIM:CLM4 | Buy | 3 | 81.36 | Aggressive |
2024-04-30T17:09:58.005 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:09:58.005 | SIM:CLM4 | Buy | 4 | 81.37 | Aggressive |
2024-04-30T17:10:13.008 | SIM:CLM4 | Buy | 3 | 81.36 | Aggressive |
2024-04-30T17:10:13.008 | SIM:CLM4 | Buy | 1 | 81.35 | Aggressive |
2024-04-30T17:10:13.008 | SIM:CLM4 | Buy | 5 | 81.37 | Aggressive |
2024-04-30T17:10:28.058 | SIM:CLM4 | Buy | 3 | 81.36 | Aggressive |
2024-04-30T17:10:28.058 | SIM:CLM4 | Buy | 1 | 81.35 | Aggressive |
2024-04-30T17:10:28.058 | SIM:CLM4 | Buy | 5 | 81.37 | Aggressive |
2024-04-30T17:10:29.796 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:10:35.114 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:10:40.671 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:10:40.672 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:10:41.693 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:10:43.009 | SIM:CLM4 | Buy | 3 | 81.35 | Aggressive |
2024-04-30T17:10:44.657 | SIM:CLM4 | Buy | 1 | 81.35 | Aggressive |
2024-04-30T17:10:58.02 | SIM:CLM4 | Buy | 3 | 81.35 | Aggressive |
2024-04-30T17:10:58.02 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:10:58.02 | SIM:CLM4 | Buy | 4 | 81.36 | Passive |
2024-04-30T17:11:13.004 | SIM:CLM4 | Buy | 1 | 81.34 | Aggressive |
2024-04-30T17:11:13.004 | SIM:CLM4 | Buy | 1 | 81.33 | Aggressive |
2024-04-30T17:11:13.004 | SIM:CLM4 | Buy | 4 | 81.36 | Passive |
2024-04-30T17:11:13.004 | SIM:CLM4 | Buy | 3 | 81.35 | Aggressive |
2024-04-30T17:11:13.36 | SIM:CLM4 | Buy | 2 | 81.34 | Aggressive |
2024-04-30T17:11:13.361 | SIM:CLM4 | Buy | 1 | 81.33 | Aggressive |
2024-04-30T17:11:22.557 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:11:24.157 | SIM:CLM4 | Buy | 1 | 81.32 | Aggressive |
2024-04-30T17:11:28.006 | SIM:CLM4 | Buy | 3 | 81.33 | Aggressive |
2024-04-30T17:11:28.006 | SIM:CLM4 | Buy | 3 | 81.35 | Aggressive |
2024-04-30T17:11:28.006 | SIM:CLM4 | Buy | 3 | 81.34 | Aggressive |
2024-04-30T17:11:28.36 | SIM:CLM4 | Buy | 2 | 81.34 | Aggressive |
2024-04-30T17:11:43.002 | SIM:CLM4 | Buy | 3 | 81.39 | Aggressive |
2024-04-30T17:11:43.002 | SIM:CLM4 | Buy | 1 | 81.38 | Aggressive |
2024-04-30T17:11:43.002 | SIM:CLM4 | Buy | 8 | 81.4 | Aggressive |
2024-04-30T17:11:43.005 | SIM:CLM4 | Buy | 1 | 81.39 | Aggressive |
2024-04-30T17:11:45.557 | SIM:CLM4 | Buy | 1 | 81.38 | Passive |
2024-04-30T17:11:45.561 | SIM:CLM4 | Buy | 1 | 81.38 | Passive |
2024-04-30T17:11:45.761 | SIM:CLM4 | Buy | 1 | 81.38 | Passive |
2024-04-30T17:11:47.083 | SIM:CLM4 | Buy | 2 | 81.39 | Passive |
2024-04-30T17:11:47.084 | SIM:CLM4 | Buy | 1 | 81.39 | Passive |
2024-04-30T17:11:47.085 | SIM:CLM4 | Buy | 1 | 81.39 | Passive |
2024-04-30T17:11:47.087 | SIM:CLM4 | Buy | 1 | 81.39 | Passive |
2024-04-30T17:11:47.096 | SIM:CLM4 | Buy | 1 | 81.39 | Passive |
2024-04-30T17:11:47.157 | SIM:CLM4 | Buy | 1 | 81.39 | Passive |
2024-04-30T17:11:48.093 | SIM:CLM4 | Buy | 1 | 81.39 | Passive |
2024-04-30T17:11:55.257 | SIM:CLM4 | Buy | 1 | 81.39 | Passive |
2024-04-30T17:11:55.262 | SIM:CLM4 | Buy | 1 | 81.39 | Passive |
2024-04-30T17:12:13.007 | SIM:CLM4 | Buy | 2 | 81.4 | Aggressive |
2024-04-30T17:12:13.007 | SIM:CLM4 | Buy | 3 | 81.39 | Aggressive |
2024-04-30T17:12:13.007 | SIM:CLM4 | Buy | 7 | 81.41 | Passive |
2024-04-30T17:12:24.972 | SIM:CLM4 | Buy | 2 | 81.37 | Aggressive |
2024-04-30T17:12:24.974 | SIM:CLM4 | Buy | 2 | 81.37 | Aggressive |
2024-04-30T17:12:24.975 | SIM:CLM4 | Buy | 2 | 81.37 | Aggressive |
2024-04-30T17:12:25.007 | SIM:CLM4 | Buy | 2 | 81.37 | Aggressive |
2024-04-30T17:12:25.261 | SIM:CLM4 | Buy | 2 | 81.37 | Aggressive |
2024-04-30T17:12:26.257 | SIM:CLM4 | Buy | 1 | 81.37 | Aggressive |
2024-04-30T17:12:28.005 | SIM:CLM4 | Buy | 2 | 81.36 | Aggressive |
2024-04-30T17:12:28.005 | SIM:CLM4 | Buy | 2 | 81.35 | Aggressive |
2024-04-30T17:12:28.005 | SIM:CLM4 | Buy | 5 | 81.38 | Passive |
2024-04-30T17:12:28.005 | SIM:CLM4 | Buy | 3 | 81.37 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
81.5248
Average Total
81.54
VWAP Slippage
0.0131
Arrival Price
81.6050
Destination Price
81.5350
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T15:29:05.556 | SIM:CLM4 | Buy | 6 | 81.61 | Aggressive |
2024-04-30T15:29:05.556 | SIM:CLM4 | Buy | 7 | 81.62 | Aggressive |
2024-04-30T15:29:22.066 | SIM:CLM4 | Buy | 10 | 81.61 | Aggressive |
2024-04-30T15:29:22.066 | SIM:CLM4 | Buy | 8 | 81.62 | Aggressive |
2024-04-30T15:29:33.577 | SIM:CLM4 | Buy | 1 | 81.6 | Passive |
2024-04-30T15:29:35.522 | SIM:CLM4 | Buy | 8 | 81.61 | Aggressive |
2024-04-30T15:29:35.522 | SIM:CLM4 | Buy | 8 | 81.62 | Aggressive |
2024-04-30T15:29:50.557 | SIM:CLM4 | Buy | 8 | 81.61 | Aggressive |
2024-04-30T15:29:50.557 | SIM:CLM4 | Buy | 9 | 81.62 | Aggressive |
2024-04-30T15:30:04.377 | SIM:CLM4 | Buy | 1 | 81.65 | Aggressive |
2024-04-30T15:30:04.857 | SIM:CLM4 | Buy | 1 | 81.65 | Aggressive |
2024-04-30T15:30:04.858 | SIM:CLM4 | Buy | 1 | 81.65 | Aggressive |
2024-04-30T15:30:04.859 | SIM:CLM4 | Buy | 6 | 81.65 | Aggressive |
2024-04-30T15:30:04.86 | SIM:CLM4 | Buy | 3 | 81.64 | Aggressive |
2024-04-30T15:30:04.86 | SIM:CLM4 | Buy | 5 | 81.65 | Aggressive |
2024-04-30T15:30:04.862 | SIM:CLM4 | Buy | 1 | 81.63 | Aggressive |
2024-04-30T15:30:20.568 | SIM:CLM4 | Buy | 3 | 81.61 | Aggressive |
2024-04-30T15:30:20.568 | SIM:CLM4 | Buy | 6 | 81.62 | Aggressive |
2024-04-30T15:30:20.568 | SIM:CLM4 | Buy | 5 | 81.63 | Aggressive |
2024-04-30T15:30:20.568 | SIM:CLM4 | Buy | 5 | 81.64 | Passive |
2024-04-30T15:30:24.562 | SIM:CLM4 | Buy | 1 | 81.6 | Aggressive |
2024-04-30T15:30:24.566 | SIM:CLM4 | Buy | 1 | 81.6 | Aggressive |
2024-04-30T15:30:24.567 | SIM:CLM4 | Buy | 2 | 81.6 | Aggressive |
2024-04-30T15:30:24.568 | SIM:CLM4 | Buy | 4 | 81.6 | Aggressive |
2024-04-30T15:30:24.569 | SIM:CLM4 | Buy | 3 | 81.6 | Aggressive |
2024-04-30T15:30:24.57 | SIM:CLM4 | Buy | 3 | 81.6 | Aggressive |
2024-04-30T15:30:24.571 | SIM:CLM4 | Buy | 3 | 81.6 | Aggressive |
2024-04-30T15:30:24.572 | SIM:CLM4 | Buy | 2 | 81.6 | Aggressive |
2024-04-30T15:30:50.514 | SIM:CLM4 | Buy | 2 | 81.59 | Aggressive |
2024-04-30T15:30:50.514 | SIM:CLM4 | Buy | 3 | 81.6 | Aggressive |
2024-04-30T15:30:50.514 | SIM:CLM4 | Buy | 5 | 81.61 | Aggressive |
2024-04-30T15:30:50.514 | SIM:CLM4 | Buy | 9 | 81.62 | Aggressive |
2024-04-30T15:30:56.596 | SIM:CLM4 | Buy | 1 | 81.58 | Passive |
2024-04-30T15:30:56.862 | SIM:CLM4 | Buy | 1 | 81.58 | Passive |
2024-04-30T15:30:56.863 | SIM:CLM4 | Buy | 5 | 81.58 | Passive |
2024-04-30T15:30:56.864 | SIM:CLM4 | Buy | 5 | 81.58 | Passive |
2024-04-30T15:30:56.865 | SIM:CLM4 | Buy | 2 | 81.57 | Aggressive |
2024-04-30T15:30:56.865 | SIM:CLM4 | Buy | 4 | 81.58 | Passive |
2024-04-30T15:31:06.08 | SIM:CLM4 | Buy | 2 | 81.56 | Aggressive |
2024-04-30T15:31:06.081 | SIM:CLM4 | Buy | 3 | 81.56 | Aggressive |
2024-04-30T15:31:06.082 | SIM:CLM4 | Buy | 3 | 81.56 | Aggressive |
2024-04-30T15:31:06.083 | SIM:CLM4 | Buy | 3 | 81.56 | Aggressive |
2024-04-30T15:31:06.084 | SIM:CLM4 | Buy | 3 | 81.56 | Aggressive |
2024-04-30T15:31:06.085 | SIM:CLM4 | Buy | 1 | 81.56 | Aggressive |
2024-04-30T15:31:28.164 | SIM:CLM4 | Buy | 3 | 81.52 | Passive |
2024-04-30T15:31:28.165 | SIM:CLM4 | Buy | 3 | 81.52 | Passive |
2024-04-30T15:31:28.257 | SIM:CLM4 | Buy | 4 | 81.52 | Passive |
2024-04-30T15:31:28.258 | SIM:CLM4 | Buy | 4 | 81.52 | Passive |
2024-04-30T15:31:28.356 | SIM:CLM4 | Buy | 1 | 81.52 | Passive |
2024-04-30T15:31:37.689 | SIM:CLM4 | Buy | 15 | 81.5 | Aggressive |
2024-04-30T15:31:57.961 | SIM:CLM4 | Buy | 3 | 81.48 | Aggressive |
2024-04-30T15:31:57.962 | SIM:CLM4 | Buy | 3 | 81.48 | Aggressive |
2024-04-30T15:31:57.971 | SIM:CLM4 | Buy | 3 | 81.48 | Aggressive |
2024-04-30T15:31:57.984 | SIM:CLM4 | Buy | 3 | 81.48 | Aggressive |
2024-04-30T15:31:58.056 | SIM:CLM4 | Buy | 2 | 81.48 | Aggressive |
2024-04-30T15:32:14.457 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:32:14.462 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:32:14.463 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:32:14.464 | SIM:CLM4 | Buy | 2 | 81.48 | Aggressive |
2024-04-30T15:32:14.465 | SIM:CLM4 | Buy | 2 | 81.48 | Aggressive |
2024-04-30T15:32:14.467 | SIM:CLM4 | Buy | 3 | 81.48 | Aggressive |
2024-04-30T15:32:14.469 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:32:35.513 | SIM:CLM4 | Buy | 3 | 81.51 | Aggressive |
2024-04-30T15:32:35.513 | SIM:CLM4 | Buy | 9 | 81.52 | Passive |
2024-04-30T15:32:41.712 | SIM:CLM4 | Buy | 6 | 81.5 | Passive |
2024-04-30T15:32:41.756 | SIM:CLM4 | Buy | 6 | 81.5 | Passive |
2024-04-30T15:33:05.557 | SIM:CLM4 | Buy | 7 | 81.5 | Aggressive |
2024-04-30T15:33:05.557 | SIM:CLM4 | Buy | 3 | 81.51 | Aggressive |
2024-04-30T15:33:20.513 | SIM:CLM4 | Buy | 6 | 81.5 | Aggressive |
2024-04-30T15:33:20.513 | SIM:CLM4 | Buy | 3 | 81.51 | Aggressive |
2024-04-30T15:33:32.158 | SIM:CLM4 | Buy | 2 | 81.49 | Passive |
2024-04-30T15:33:32.159 | SIM:CLM4 | Buy | 2 | 81.49 | Passive |
2024-04-30T15:33:32.171 | SIM:CLM4 | Buy | 1 | 81.49 | Passive |
2024-04-30T15:33:32.18 | SIM:CLM4 | Buy | 1 | 81.49 | Passive |
2024-04-30T15:33:32.257 | SIM:CLM4 | Buy | 1 | 81.49 | Passive |
2024-04-30T15:33:32.457 | SIM:CLM4 | Buy | 1 | 81.49 | Passive |
2024-04-30T15:33:33.957 | SIM:CLM4 | Buy | 1 | 81.49 | Passive |
2024-04-30T15:33:50.505 | SIM:CLM4 | Buy | 8 | 81.5 | Passive |
2024-04-30T15:33:58.759 | SIM:CLM4 | Buy | 2 | 81.49 | Passive |
2024-04-30T15:33:58.761 | SIM:CLM4 | Buy | 2 | 81.49 | Passive |
2024-04-30T15:33:58.959 | SIM:CLM4 | Buy | 2 | 81.49 | Passive |
2024-04-30T15:34:00.757 | SIM:CLM4 | Buy | 2 | 81.49 | Passive |
2024-04-30T15:34:00.758 | SIM:CLM4 | Buy | 3 | 81.49 | Passive |
2024-04-30T15:34:20.516 | SIM:CLM4 | Buy | 15 | 81.5 | Passive |
2024-04-30T15:34:35.56 | SIM:CLM4 | Buy | 15 | 81.5 | Passive |
2024-04-30T15:34:50.562 | SIM:CLM4 | Buy | 15 | 81.5 | Passive |
2024-04-30T15:35:03.86 | SIM:CLM4 | Buy | 3 | 81.48 | Aggressive |
2024-04-30T15:35:03.861 | SIM:CLM4 | Buy | 4 | 81.48 | Aggressive |
2024-04-30T15:35:03.864 | SIM:CLM4 | Buy | 5 | 81.48 | Aggressive |
2024-04-30T15:35:03.901 | SIM:CLM4 | Buy | 2 | 81.48 | Aggressive |
2024-04-30T15:35:07.561 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:35:07.679 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:35:07.759 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:35:07.857 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:35:08.504 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:35:08.51 | SIM:CLM4 | Buy | 2 | 81.48 | Aggressive |
2024-04-30T15:35:08.511 | SIM:CLM4 | Buy | 3 | 81.48 | Aggressive |
2024-04-30T15:35:08.557 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:35:30.187 | SIM:CLM4 | Buy | 2 | 81.47 | Passive |
2024-04-30T15:35:30.188 | SIM:CLM4 | Buy | 2 | 81.47 | Passive |
2024-04-30T15:35:30.189 | SIM:CLM4 | Buy | 3 | 81.47 | Passive |
2024-04-30T15:35:30.191 | SIM:CLM4 | Buy | 4 | 81.47 | Passive |
2024-04-30T15:35:50.084 | SIM:CLM4 | Buy | 3 | 81.49 | Passive |
2024-04-30T15:35:50.085 | SIM:CLM4 | Buy | 5 | 81.49 | Passive |
2024-04-30T15:35:50.088 | SIM:CLM4 | Buy | 2 | 81.49 | Passive |
2024-04-30T15:36:05.262 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.267 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.267 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.267 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.267 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.267 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.267 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.267 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.267 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.267 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.268 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:05.508 | SIM:CLM4 | Buy | 1 | 81.48 | Passive |
2024-04-30T15:36:05.508 | SIM:CLM4 | Buy | 1 | 81.48 | Passive |
2024-04-30T15:36:05.508 | SIM:CLM4 | Buy | 1 | 81.48 | Passive |
2024-04-30T15:36:20.569 | SIM:CLM4 | Buy | 8 | 81.49 | Passive |
2024-04-30T15:36:35.557 | SIM:CLM4 | Buy | 11 | 81.5 | Passive |
2024-04-30T15:36:39.174 | SIM:CLM4 | Buy | 3 | 81.5 | Passive |
2024-04-30T15:36:39.175 | SIM:CLM4 | Buy | 1 | 81.5 | Passive |
2024-04-30T15:36:39.176 | SIM:CLM4 | Buy | 1 | 81.5 | Passive |
2024-04-30T15:36:39.198 | SIM:CLM4 | Buy | 1 | 81.5 | Passive |
2024-04-30T15:36:39.199 | SIM:CLM4 | Buy | 2 | 81.5 | Passive |
2024-04-30T15:36:39.2 | SIM:CLM4 | Buy | 1 | 81.5 | Passive |
2024-04-30T15:36:39.695 | SIM:CLM4 | Buy | 1 | 81.5 | Passive |
2024-04-30T15:36:41.797 | SIM:CLM4 | Buy | 1 | 81.5 | Passive |
2024-04-30T15:36:50.888 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:50.889 | SIM:CLM4 | Buy | 2 | 81.48 | Aggressive |
2024-04-30T15:36:50.89 | SIM:CLM4 | Buy | 2 | 81.48 | Aggressive |
2024-04-30T15:36:50.891 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:50.892 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:50.893 | SIM:CLM4 | Buy | 1 | 81.48 | Aggressive |
2024-04-30T15:36:50.898 | SIM:CLM4 | Buy | 2 | 81.48 | Aggressive |
2024-04-30T15:37:20.513 | SIM:CLM4 | Buy | 4 | 81.53 | Aggressive |
2024-04-30T15:37:20.513 | SIM:CLM4 | Buy | 4 | 81.54 | Aggressive |
2024-04-30T15:37:34.556 | SIM:CLM4 | Buy | 2 | 81.53 | Passive |
2024-04-30T15:37:34.576 | SIM:CLM4 | Buy | 2 | 81.53 | Passive |
2024-04-30T15:37:34.577 | SIM:CLM4 | Buy | 3 | 81.53 | Passive |
2024-04-30T15:37:34.585 | SIM:CLM4 | Buy | 1 | 81.53 | Passive |
2024-04-30T15:37:50.511 | SIM:CLM4 | Buy | 3 | 81.54 | Aggressive |
2024-04-30T15:37:50.511 | SIM:CLM4 | Buy | 5 | 81.55 | Passive |
2024-04-30T15:38:05.523 | SIM:CLM4 | Buy | 8 | 81.55 | Passive |
2024-04-30T15:38:17.322 | SIM:CLM4 | Buy | 1 | 81.53 | Passive |
2024-04-30T15:38:17.323 | SIM:CLM4 | Buy | 2 | 81.53 | Passive |
2024-04-30T15:38:17.324 | SIM:CLM4 | Buy | 5 | 81.53 | Passive |
2024-04-30T15:38:25.306 | SIM:CLM4 | Buy | 2 | 81.51 | Aggressive |
2024-04-30T15:38:25.307 | SIM:CLM4 | Buy | 3 | 81.51 | Aggressive |
2024-04-30T15:38:25.308 | SIM:CLM4 | Buy | 3 | 81.51 | Aggressive |
2024-04-30T15:38:35.524 | SIM:CLM4 | Buy | 4 | 81.52 | Passive |
2024-04-30T15:38:35.657 | SIM:CLM4 | Buy | 4 | 81.52 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
81.6353
Average Total
81.63
VWAP Slippage
0.0057
Arrival Price
81.6250
Destination Price
81.6350
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T15:07:35.465 | SIM:CLM4 | Sell | 5 | 81.62 | Aggressive |
2024-04-30T15:07:35.465 | SIM:CLM4 | Sell | 8 | 81.61 | Passive |
2024-04-30T15:07:45.923 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:45.956 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:45.957 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:46.057 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:46.161 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:46.169 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:46.171 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:46.181 | SIM:CLM4 | Sell | 5 | 81.63 | Passive |
2024-04-30T15:07:46.182 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:55.459 | SIM:CLM4 | Sell | 1 | 81.63 | Aggressive |
2024-04-30T15:07:55.459 | SIM:CLM4 | Sell | 1 | 81.63 | Aggressive |
2024-04-30T15:07:55.46 | SIM:CLM4 | Sell | 1 | 81.63 | Aggressive |
2024-04-30T15:07:55.46 | SIM:CLM4 | Sell | 1 | 81.63 | Aggressive |
2024-04-30T15:07:55.501 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:55.504 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:55.557 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:55.682 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:55.758 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:07:55.776 | SIM:CLM4 | Sell | 3 | 81.63 | Passive |
2024-04-30T15:08:06.801 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:08:06.802 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:08:06.803 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:08:06.857 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:08:06.957 | SIM:CLM4 | Sell | 4 | 81.63 | Passive |
2024-04-30T15:08:35.427 | SIM:CLM4 | Sell | 9 | 81.64 | Aggressive |
2024-04-30T15:08:35.427 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:08:44.92 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:08:44.921 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:08:44.922 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:08:44.923 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:08:44.924 | SIM:CLM4 | Sell | 3 | 81.65 | Aggressive |
2024-04-30T15:08:44.925 | SIM:CLM4 | Sell | 3 | 81.65 | Aggressive |
2024-04-30T15:08:44.926 | SIM:CLM4 | Sell | 2 | 81.65 | Aggressive |
2024-04-30T15:09:05.46 | SIM:CLM4 | Sell | 11 | 81.64 | Passive |
2024-04-30T15:09:15.835 | SIM:CLM4 | Sell | 2 | 81.65 | Aggressive |
2024-04-30T15:09:15.836 | SIM:CLM4 | Sell | 2 | 81.65 | Aggressive |
2024-04-30T15:09:15.856 | SIM:CLM4 | Sell | 2 | 81.65 | Aggressive |
2024-04-30T15:09:20.457 | SIM:CLM4 | Sell | 5 | 81.64 | Passive |
2024-04-30T15:09:35.458 | SIM:CLM4 | Sell | 10 | 81.64 | Aggressive |
2024-04-30T15:09:35.458 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:09:39.558 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:09:39.559 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:09:39.56 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:09:39.561 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:09:39.563 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:09:39.587 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:09:48.295 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:09:48.299 | SIM:CLM4 | Sell | 3 | 81.65 | Aggressive |
2024-04-30T15:09:48.3 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T15:10:05.457 | SIM:CLM4 | Sell | 7 | 81.64 | Aggressive |
2024-04-30T15:10:05.457 | SIM:CLM4 | Sell | 5 | 81.63 | Passive |
2024-04-30T15:10:20.426 | SIM:CLM4 | Sell | 3 | 81.64 | Aggressive |
2024-04-30T15:10:20.426 | SIM:CLM4 | Sell | 11 | 81.63 | Passive |
2024-04-30T15:10:34.488 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:34.494 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:34.495 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:34.497 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:34.507 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:34.508 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:34.557 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:34.583 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:34.592 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:34.596 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:34.691 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:35.073 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:10:35.192 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:10:48.583 | SIM:CLM4 | Sell | 2 | 81.64 | Passive |
2024-04-30T15:10:48.584 | SIM:CLM4 | Sell | 2 | 81.64 | Passive |
2024-04-30T15:10:50.429 | SIM:CLM4 | Sell | 11 | 81.62 | Aggressive |
2024-04-30T15:11:01.361 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:11:01.363 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:11:04.704 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:11:04.712 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:11:04.713 | SIM:CLM4 | Sell | 2 | 81.64 | Passive |
2024-04-30T15:11:04.714 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:11:04.715 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:11:05.467 | SIM:CLM4 | Sell | 5 | 81.63 | Passive |
2024-04-30T15:11:10.615 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:10.615 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:10.615 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:10.615 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:10.615 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:10.615 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:10.615 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:10.616 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:10.616 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:10.618 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:10.618 | SIM:CLM4 | Sell | 1 | 81.64 | Aggressive |
2024-04-30T15:11:31.658 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:11:31.659 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:11:31.668 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:11:31.677 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:11:35.468 | SIM:CLM4 | Sell | 7 | 81.62 | Aggressive |
2024-04-30T15:11:50.46 | SIM:CLM4 | Sell | 12 | 81.62 | Aggressive |
2024-04-30T15:12:05.47 | SIM:CLM4 | Sell | 9 | 81.62 | Aggressive |
2024-04-30T15:12:05.47 | SIM:CLM4 | Sell | 3 | 81.61 | Passive |
2024-04-30T15:12:20.457 | SIM:CLM4 | Sell | 9 | 81.62 | Aggressive |
2024-04-30T15:12:20.457 | SIM:CLM4 | Sell | 5 | 81.61 | Passive |
2024-04-30T15:12:35.468 | SIM:CLM4 | Sell | 10 | 81.62 | Aggressive |
2024-04-30T15:12:35.468 | SIM:CLM4 | Sell | 3 | 81.61 | Passive |
2024-04-30T15:12:50.468 | SIM:CLM4 | Sell | 10 | 81.62 | Aggressive |
2024-04-30T15:12:50.468 | SIM:CLM4 | Sell | 4 | 81.61 | Passive |
2024-04-30T15:12:50.962 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:12:50.969 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:12:51.056 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:12:51.181 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:12:51.36 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:12:51.865 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:12:51.87 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:12:51.871 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:12:51.957 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:12:51.971 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:12:51.972 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T15:13:20.457 | SIM:CLM4 | Sell | 10 | 81.62 | Aggressive |
2024-04-30T15:13:20.457 | SIM:CLM4 | Sell | 2 | 81.61 | Passive |
2024-04-30T15:13:21.959 | SIM:CLM4 | Sell | 3 | 81.63 | Passive |
2024-04-30T15:13:21.96 | SIM:CLM4 | Sell | 4 | 81.63 | Passive |
2024-04-30T15:13:22.375 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:13:22.377 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:13:50.46 | SIM:CLM4 | Sell | 10 | 81.63 | Aggressive |
2024-04-30T15:13:50.46 | SIM:CLM4 | Sell | 2 | 81.62 | Aggressive |
2024-04-30T15:14:05.457 | SIM:CLM4 | Sell | 10 | 81.63 | Aggressive |
2024-04-30T15:14:05.457 | SIM:CLM4 | Sell | 2 | 81.62 | Aggressive |
2024-04-30T15:14:09.605 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:14:09.606 | SIM:CLM4 | Sell | 4 | 81.63 | Passive |
2024-04-30T15:14:09.607 | SIM:CLM4 | Sell | 6 | 81.63 | Passive |
2024-04-30T15:14:30.307 | SIM:CLM4 | Sell | 3 | 81.64 | Passive |
2024-04-30T15:14:30.308 | SIM:CLM4 | Sell | 4 | 81.64 | Passive |
2024-04-30T15:14:30.309 | SIM:CLM4 | Sell | 5 | 81.64 | Passive |
2024-04-30T15:14:48.211 | SIM:CLM4 | Sell | 2 | 81.64 | Passive |
2024-04-30T15:14:48.214 | SIM:CLM4 | Sell | 3 | 81.64 | Passive |
2024-04-30T15:14:48.216 | SIM:CLM4 | Sell | 3 | 81.64 | Passive |
2024-04-30T15:14:50.458 | SIM:CLM4 | Sell | 4 | 81.63 | Passive |
2024-04-30T15:15:05.468 | SIM:CLM4 | Sell | 13 | 81.62 | Aggressive |
2024-04-30T15:15:08.558 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:15:08.56 | SIM:CLM4 | Sell | 9 | 81.63 | Passive |
2024-04-30T15:15:08.561 | SIM:CLM4 | Sell | 4 | 81.63 | Passive |
2024-04-30T15:15:26.157 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:15:35.359 | SIM:CLM4 | Sell | 2 | 81.64 | Passive |
2024-04-30T15:15:35.469 | SIM:CLM4 | Sell | 11 | 81.63 | Passive |
2024-04-30T15:15:35.817 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T15:15:50.457 | SIM:CLM4 | Sell | 11 | 81.63 | Aggressive |
2024-04-30T15:15:50.457 | SIM:CLM4 | Sell | 4 | 81.62 | Aggressive |
2024-04-30T15:16:05.426 | SIM:CLM4 | Sell | 9 | 81.63 | Aggressive |
2024-04-30T15:16:05.426 | SIM:CLM4 | Sell | 5 | 81.62 | Aggressive |
2024-04-30T15:16:07.695 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:16:07.696 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:16:07.7 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:16:07.701 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:16:19.999 | SIM:CLM4 | Sell | 2 | 81.64 | Passive |
2024-04-30T15:16:20 | SIM:CLM4 | Sell | 2 | 81.64 | Passive |
2024-04-30T15:16:20.001 | SIM:CLM4 | Sell | 2 | 81.64 | Passive |
2024-04-30T15:16:20.002 | SIM:CLM4 | Sell | 1 | 81.64 | Passive |
2024-04-30T15:16:20.761 | SIM:CLM4 | Sell | 2 | 81.65 | Aggressive |
2024-04-30T15:16:26.383 | SIM:CLM4 | Sell | 2 | 81.65 | Aggressive |
2024-04-30T15:16:26.384 | SIM:CLM4 | Sell | 2 | 81.65 | Aggressive |
2024-04-30T15:16:26.385 | SIM:CLM4 | Sell | 2 | 81.65 | Aggressive |
2024-04-30T15:16:27.709 | SIM:CLM4 | Sell | 3 | 81.65 | Aggressive |
2024-04-30T15:16:50.469 | SIM:CLM4 | Sell | 9 | 81.63 | Aggressive |
2024-04-30T15:16:50.469 | SIM:CLM4 | Sell | 2 | 81.62 | Aggressive |
2024-04-30T15:17:05.469 | SIM:CLM4 | Sell | 10 | 81.62 | Aggressive |
2024-04-30T15:17:05.469 | SIM:CLM4 | Sell | 4 | 81.61 | Passive |
2024-04-30T15:17:05.469 | SIM:CLM4 | Sell | 11 | 81.61 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
81.6483
Average Total
81.66
VWAP Slippage
0.0070
Arrival Price
81.6150
Destination Price
81.6050
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T14:46:50.287 | SIM:CLM4 | Buy | 1 | 81.61 | Passive |
2024-04-30T14:46:50.288 | SIM:CLM4 | Buy | 1 | 81.61 | Passive |
2024-04-30T14:46:50.289 | SIM:CLM4 | Buy | 1 | 81.61 | Passive |
2024-04-30T14:46:50.291 | SIM:CLM4 | Buy | 1 | 81.61 | Passive |
2024-04-30T14:46:50.292 | SIM:CLM4 | Buy | 1 | 81.61 | Passive |
2024-04-30T14:46:51.51 | SIM:CLM4 | Buy | 3 | 81.61 | Passive |
2024-04-30T14:46:51.557 | SIM:CLM4 | Buy | 1 | 81.61 | Passive |
2024-04-30T14:46:51.568 | SIM:CLM4 | Buy | 1 | 81.61 | Passive |
2024-04-30T14:47:12.46 | SIM:CLM4 | Buy | 5 | 81.62 | Aggressive |
2024-04-30T14:47:12.557 | SIM:CLM4 | Buy | 2 | 81.62 | Aggressive |
2024-04-30T14:47:12.596 | SIM:CLM4 | Buy | 3 | 81.62 | Aggressive |
2024-04-30T14:47:32.916 | SIM:CLM4 | Buy | 9 | 81.63 | Passive |
2024-04-30T14:47:37.031 | SIM:CLM4 | Buy | 1 | 81.63 | Passive |
2024-04-30T14:47:37.056 | SIM:CLM4 | Buy | 2 | 81.63 | Passive |
2024-04-30T14:47:37.057 | SIM:CLM4 | Buy | 3 | 81.63 | Passive |
2024-04-30T14:47:37.058 | SIM:CLM4 | Buy | 2 | 81.63 | Passive |
2024-04-30T14:47:38.79 | SIM:CLM4 | Buy | 1 | 81.63 | Passive |
2024-04-30T14:47:38.791 | SIM:CLM4 | Buy | 1 | 81.63 | Passive |
2024-04-30T14:48:02.922 | SIM:CLM4 | Buy | 10 | 81.65 | Aggressive |
2024-04-30T14:48:14.595 | SIM:CLM4 | Buy | 3 | 81.64 | Passive |
2024-04-30T14:48:14.596 | SIM:CLM4 | Buy | 3 | 81.64 | Passive |
2024-04-30T14:48:14.597 | SIM:CLM4 | Buy | 3 | 81.64 | Passive |
2024-04-30T14:48:14.619 | SIM:CLM4 | Buy | 3 | 81.64 | Passive |
2024-04-30T14:48:14.76 | SIM:CLM4 | Buy | 1 | 81.64 | Passive |
2024-04-30T14:48:28.275 | SIM:CLM4 | Buy | 1 | 81.64 | Passive |
2024-04-30T14:48:32.919 | SIM:CLM4 | Buy | 12 | 81.65 | Aggressive |
2024-04-30T14:48:36.932 | SIM:CLM4 | Buy | 2 | 81.64 | Passive |
2024-04-30T14:48:36.956 | SIM:CLM4 | Buy | 9 | 81.64 | Passive |
2024-04-30T14:48:36.957 | SIM:CLM4 | Buy | 1 | 81.63 | Aggressive |
2024-04-30T14:49:02.912 | SIM:CLM4 | Buy | 13 | 81.65 | Aggressive |
2024-04-30T14:49:03.757 | SIM:CLM4 | Buy | 5 | 81.65 | Aggressive |
2024-04-30T14:49:03.758 | SIM:CLM4 | Buy | 1 | 81.65 | Aggressive |
2024-04-30T14:49:05.766 | SIM:CLM4 | Buy | 6 | 81.65 | Aggressive |
2024-04-30T14:49:32.923 | SIM:CLM4 | Buy | 5 | 81.65 | Aggressive |
2024-04-30T14:49:32.923 | SIM:CLM4 | Buy | 7 | 81.66 | Passive |
2024-04-30T14:49:43.708 | SIM:CLM4 | Buy | 1 | 81.68 | Aggressive |
2024-04-30T14:49:43.882 | SIM:CLM4 | Buy | 2 | 81.68 | Aggressive |
2024-04-30T14:49:43.883 | SIM:CLM4 | Buy | 3 | 81.68 | Aggressive |
2024-04-30T14:49:43.884 | SIM:CLM4 | Buy | 3 | 81.68 | Aggressive |
2024-04-30T14:49:43.9 | SIM:CLM4 | Buy | 3 | 81.68 | Aggressive |
2024-04-30T14:49:54.979 | SIM:CLM4 | Buy | 1 | 81.68 | Aggressive |
2024-04-30T14:49:54.981 | SIM:CLM4 | Buy | 1 | 81.68 | Aggressive |
2024-04-30T14:49:54.982 | SIM:CLM4 | Buy | 1 | 81.68 | Aggressive |
2024-04-30T14:49:54.996 | SIM:CLM4 | Buy | 1 | 81.68 | Aggressive |
2024-04-30T14:49:55.059 | SIM:CLM4 | Buy | 1 | 81.68 | Aggressive |
2024-04-30T14:49:59.518 | SIM:CLM4 | Buy | 3 | 81.7 | Aggressive |
2024-04-30T14:49:59.519 | SIM:CLM4 | Buy | 1 | 81.7 | Aggressive |
2024-04-30T14:49:59.52 | SIM:CLM4 | Buy | 3 | 81.7 | Aggressive |
2024-04-30T14:50:08.613 | SIM:CLM4 | Buy | 3 | 81.71 | Aggressive |
2024-04-30T14:50:08.614 | SIM:CLM4 | Buy | 3 | 81.71 | Aggressive |
2024-04-30T14:50:08.616 | SIM:CLM4 | Buy | 5 | 81.71 | Aggressive |
2024-04-30T14:50:08.617 | SIM:CLM4 | Buy | 1 | 81.71 | Aggressive |
2024-04-30T14:50:26.661 | SIM:CLM4 | Buy | 1 | 81.71 | Aggressive |
2024-04-30T14:50:26.662 | SIM:CLM4 | Buy | 2 | 81.71 | Aggressive |
2024-04-30T14:50:26.664 | SIM:CLM4 | Buy | 2 | 81.71 | Aggressive |
2024-04-30T14:50:26.665 | SIM:CLM4 | Buy | 2 | 81.71 | Aggressive |
2024-04-30T14:50:26.957 | SIM:CLM4 | Buy | 2 | 81.71 | Aggressive |
2024-04-30T14:50:27.56 | SIM:CLM4 | Buy | 3 | 81.71 | Aggressive |
2024-04-30T14:50:47.96 | SIM:CLM4 | Buy | 4 | 81.72 | Aggressive |
2024-04-30T14:50:47.96 | SIM:CLM4 | Buy | 9 | 81.73 | Aggressive |
2024-04-30T14:50:49.096 | SIM:CLM4 | Buy | 1 | 81.72 | Passive |
2024-04-30T14:50:49.158 | SIM:CLM4 | Buy | 1 | 81.72 | Passive |
2024-04-30T14:50:52.757 | SIM:CLM4 | Buy | 5 | 81.72 | Passive |
2024-04-30T14:50:52.758 | SIM:CLM4 | Buy | 5 | 81.72 | Passive |
2024-04-30T14:51:17.912 | SIM:CLM4 | Buy | 9 | 81.72 | Aggressive |
2024-04-30T14:51:17.912 | SIM:CLM4 | Buy | 4 | 81.73 | Aggressive |
2024-04-30T14:51:18.463 | SIM:CLM4 | Buy | 8 | 81.71 | Aggressive |
2024-04-30T14:51:18.487 | SIM:CLM4 | Buy | 5 | 81.71 | Aggressive |
2024-04-30T14:51:37.214 | SIM:CLM4 | Buy | 3 | 81.7 | Aggressive |
2024-04-30T14:51:37.215 | SIM:CLM4 | Buy | 3 | 81.7 | Aggressive |
2024-04-30T14:51:37.216 | SIM:CLM4 | Buy | 6 | 81.7 | Aggressive |
2024-04-30T14:51:37.218 | SIM:CLM4 | Buy | 1 | 81.7 | Aggressive |
2024-04-30T14:51:50.478 | SIM:CLM4 | Buy | 3 | 81.68 | Aggressive |
2024-04-30T14:51:50.479 | SIM:CLM4 | Buy | 1 | 81.68 | Aggressive |
2024-04-30T14:51:50.481 | SIM:CLM4 | Buy | 2 | 81.68 | Aggressive |
2024-04-30T14:51:52.468 | SIM:CLM4 | Buy | 3 | 81.68 | Aggressive |
2024-04-30T14:51:52.469 | SIM:CLM4 | Buy | 4 | 81.68 | Aggressive |
2024-04-30T14:52:05.158 | SIM:CLM4 | Buy | 3 | 81.69 | Passive |
2024-04-30T14:52:05.159 | SIM:CLM4 | Buy | 5 | 81.69 | Passive |
2024-04-30T14:52:05.16 | SIM:CLM4 | Buy | 3 | 81.69 | Passive |
2024-04-30T14:52:18.085 | SIM:CLM4 | Buy | 3 | 81.67 | Passive |
2024-04-30T14:52:18.086 | SIM:CLM4 | Buy | 4 | 81.67 | Passive |
2024-04-30T14:52:18.087 | SIM:CLM4 | Buy | 4 | 81.67 | Passive |
2024-04-30T14:52:47.913 | SIM:CLM4 | Buy | 9 | 81.66 | Aggressive |
2024-04-30T14:52:47.913 | SIM:CLM4 | Buy | 2 | 81.67 | Passive |
2024-04-30T14:52:50.683 | SIM:CLM4 | Buy | 4 | 81.65 | Aggressive |
2024-04-30T14:52:50.684 | SIM:CLM4 | Buy | 4 | 81.65 | Aggressive |
2024-04-30T14:52:50.685 | SIM:CLM4 | Buy | 1 | 81.65 | Aggressive |
2024-04-30T14:52:50.686 | SIM:CLM4 | Buy | 2 | 81.65 | Aggressive |
2024-04-30T14:53:08.808 | SIM:CLM4 | Buy | 11 | 81.63 | Passive |
2024-04-30T14:53:08.809 | SIM:CLM4 | Buy | 1 | 81.63 | Passive |
2024-04-30T14:53:22.757 | SIM:CLM4 | Buy | 4 | 81.62 | Aggressive |
2024-04-30T14:53:23.256 | SIM:CLM4 | Buy | 4 | 81.62 | Aggressive |
2024-04-30T14:53:23.425 | SIM:CLM4 | Buy | 4 | 81.62 | Aggressive |
2024-04-30T14:53:42.059 | SIM:CLM4 | Buy | 2 | 81.62 | Aggressive |
2024-04-30T14:53:42.06 | SIM:CLM4 | Buy | 2 | 81.62 | Aggressive |
2024-04-30T14:53:42.061 | SIM:CLM4 | Buy | 3 | 81.62 | Aggressive |
2024-04-30T14:53:42.062 | SIM:CLM4 | Buy | 3 | 81.62 | Aggressive |
2024-04-30T14:53:42.063 | SIM:CLM4 | Buy | 1 | 81.62 | Aggressive |
2024-04-30T14:53:42.064 | SIM:CLM4 | Buy | 1 | 81.62 | Aggressive |
2024-04-30T14:54:02.921 | SIM:CLM4 | Buy | 5 | 81.64 | Aggressive |
2024-04-30T14:54:02.921 | SIM:CLM4 | Buy | 6 | 81.65 | Aggressive |
2024-04-30T14:54:17.917 | SIM:CLM4 | Buy | 13 | 81.64 | Passive |
2024-04-30T14:54:32.911 | SIM:CLM4 | Buy | 7 | 81.64 | Aggressive |
2024-04-30T14:54:32.911 | SIM:CLM4 | Buy | 6 | 81.65 | Aggressive |
2024-04-30T14:54:41.259 | SIM:CLM4 | Buy | 2 | 81.63 | Passive |
2024-04-30T14:54:45.762 | SIM:CLM4 | Buy | 3 | 81.64 | Passive |
2024-04-30T14:54:45.857 | SIM:CLM4 | Buy | 3 | 81.64 | Passive |
2024-04-30T14:54:46.275 | SIM:CLM4 | Buy | 3 | 81.64 | Passive |
2024-04-30T14:54:46.462 | SIM:CLM4 | Buy | 2 | 81.64 | Passive |
2024-04-30T14:54:54.485 | SIM:CLM4 | Buy | 2 | 81.64 | Passive |
2024-04-30T14:54:54.494 | SIM:CLM4 | Buy | 2 | 81.64 | Passive |
2024-04-30T14:54:54.496 | SIM:CLM4 | Buy | 1 | 81.64 | Passive |
2024-04-30T14:54:54.566 | SIM:CLM4 | Buy | 1 | 81.64 | Passive |
2024-04-30T14:54:54.567 | SIM:CLM4 | Buy | 1 | 81.64 | Passive |
2024-04-30T14:54:54.568 | SIM:CLM4 | Buy | 2 | 81.64 | Passive |
2024-04-30T14:54:54.576 | SIM:CLM4 | Buy | 2 | 81.64 | Passive |
2024-04-30T14:54:54.578 | SIM:CLM4 | Buy | 2 | 81.64 | Passive |
2024-04-30T14:55:04.477 | SIM:CLM4 | Buy | 2 | 81.63 | Passive |
2024-04-30T14:55:04.478 | SIM:CLM4 | Buy | 4 | 81.63 | Passive |
2024-04-30T14:55:04.479 | SIM:CLM4 | Buy | 2 | 81.63 | Passive |
2024-04-30T14:55:04.48 | SIM:CLM4 | Buy | 9 | 81.63 | Passive |
2024-04-30T14:55:04.483 | SIM:CLM4 | Buy | 1 | 81.63 | Passive |
2024-04-30T14:55:27.357 | SIM:CLM4 | Buy | 2 | 81.63 | Passive |
2024-04-30T14:55:27.361 | SIM:CLM4 | Buy | 2 | 81.63 | Passive |
2024-04-30T14:55:27.458 | SIM:CLM4 | Buy | 2 | 81.63 | Passive |
2024-04-30T14:55:32.912 | SIM:CLM4 | Buy | 10 | 81.64 | Passive |
2024-04-30T14:55:33.466 | SIM:CLM4 | Buy | 1 | 81.64 | Passive |
2024-04-30T14:55:47.925 | SIM:CLM4 | Buy | 14 | 81.64 | Passive |
2024-04-30T14:55:48.193 | SIM:CLM4 | Buy | 4 | 81.64 | Passive |
2024-04-30T14:55:53.498 | SIM:CLM4 | Buy | 1 | 81.63 | Passive |
2024-04-30T14:55:53.5 | SIM:CLM4 | Buy | 4 | 81.63 | Passive |
2024-04-30T14:55:53.501 | SIM:CLM4 | Buy | 6 | 81.63 | Passive |
2024-04-30T14:55:53.502 | SIM:CLM4 | Buy | 6 | 81.63 | Passive |
2024-04-30T14:56:04.859 | SIM:CLM4 | Buy | 5 | 81.62 | Aggressive |
2024-04-30T14:56:04.86 | SIM:CLM4 | Buy | 3 | 81.62 | Aggressive |
2024-04-30T14:56:04.862 | SIM:CLM4 | Buy | 3 | 81.62 | Aggressive |
2024-04-30T14:56:04.873 | SIM:CLM4 | Buy | 1 | 81.62 | Aggressive |
2024-04-30T14:56:20.89 | SIM:CLM4 | Buy | 1 | 81.61 | Passive |
2024-04-30T14:56:32.912 | SIM:CLM4 | Buy | 13 | 81.62 | Aggressive |
2024-04-30T14:56:32.912 | SIM:CLM4 | Buy | 3 | 81.62 | Aggressive |
2024-04-30T14:56:33.06 | SIM:CLM4 | Buy | 9 | 81.62 | Aggressive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
107.4473
Average Total
107.44
VWAP Slippage
0.0113
Arrival Price
107.4453
Destination Price
107.4609
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T14:35:44.815 | SIM:ZNM4 | Sell | 18 | 107.4375 | Passive |
2024-04-30T14:35:59.813 | SIM:ZNM4 | Sell | 19 | 107.421875 | Passive |
2024-04-30T14:36:14.867 | SIM:ZNM4 | Sell | 10 | 107.421875 | Passive |
2024-04-30T14:36:29.808 | SIM:ZNM4 | Sell | 9 | 107.421875 | Passive |
2024-04-30T14:36:43.497 | SIM:ZNM4 | Sell | 9 | 107.4375 | Passive |
2024-04-30T14:36:59.811 | SIM:ZNM4 | Sell | 9 | 107.421875 | Passive |
2024-04-30T14:37:14.857 | SIM:ZNM4 | Sell | 7 | 107.421875 | Passive |
2024-04-30T14:37:29.815 | SIM:ZNM4 | Sell | 6 | 107.421875 | Passive |
2024-04-30T14:37:44.861 | SIM:ZNM4 | Sell | 6 | 107.421875 | Passive |
2024-04-30T14:37:59.819 | SIM:ZNM4 | Sell | 7 | 107.421875 | Passive |
2024-04-30T14:38:00.857 | SIM:ZNM4 | Sell | 10 | 107.4375 | Passive |
2024-04-30T14:38:29.814 | SIM:ZNM4 | Sell | 11 | 107.4375 | Passive |
2024-04-30T14:38:44.824 | SIM:ZNM4 | Sell | 10 | 107.4375 | Passive |
2024-04-30T14:38:59.817 | SIM:ZNM4 | Sell | 10 | 107.4375 | Passive |
2024-04-30T14:39:14.861 | SIM:ZNM4 | Sell | 16 | 107.4375 | Passive |
2024-04-30T14:39:29.862 | SIM:ZNM4 | Sell | 17 | 107.4375 | Passive |
2024-04-30T14:39:35.873 | SIM:ZNM4 | Sell | 16 | 107.4375 | Passive |
2024-04-30T14:39:59.81 | SIM:ZNM4 | Sell | 17 | 107.4375 | Passive |
2024-04-30T14:40:14.869 | SIM:ZNM4 | Sell | 14 | 107.4375 | Passive |
2024-04-30T14:40:29.815 | SIM:ZNM4 | Sell | 15 | 107.4375 | Passive |
2024-04-30T14:40:39.958 | SIM:ZNM4 | Sell | 15 | 107.453125 | Passive |
2024-04-30T14:40:59.816 | SIM:ZNM4 | Sell | 15 | 107.4375 | Passive |
2024-04-30T14:41:14.819 | SIM:ZNM4 | Sell | 14 | 107.4375 | Passive |
2024-04-30T14:41:29.815 | SIM:ZNM4 | Sell | 15 | 107.4375 | Passive |
2024-04-30T14:41:44.815 | SIM:ZNM4 | Sell | 15 | 107.4375 | Passive |
2024-04-30T14:41:50.458 | SIM:ZNM4 | Sell | 15 | 107.453125 | Passive |
2024-04-30T14:42:07.691 | SIM:ZNM4 | Sell | 14 | 107.453125 | Passive |
2024-04-30T14:42:19.994 | SIM:ZNM4 | Sell | 14 | 107.453125 | Passive |
2024-04-30T14:42:33.386 | SIM:ZNM4 | Sell | 14 | 107.453125 | Passive |
2024-04-30T14:42:59.858 | SIM:ZNM4 | Sell | 14 | 107.4375 | Passive |
2024-04-30T14:43:14.859 | SIM:ZNM4 | Sell | 10 | 107.4375 | Passive |
2024-04-30T14:43:29.858 | SIM:ZNM4 | Sell | 10 | 107.4375 | Passive |
2024-04-30T14:43:44.857 | SIM:ZNM4 | Sell | 10 | 107.421875 | Passive |
2024-04-30T14:43:59.857 | SIM:ZNM4 | Sell | 10 | 107.421875 | Passive |
2024-04-30T14:44:14.868 | SIM:ZNM4 | Sell | 13 | 107.421875 | Passive |
2024-04-30T14:44:29.869 | SIM:ZNM4 | Sell | 14 | 107.421875 | Passive |
2024-04-30T14:44:31.463 | SIM:ZNM4 | Sell | 13 | 107.4375 | Passive |
2024-04-30T14:45:00.277 | SIM:ZNM4 | Sell | 14 | 107.4375 | Passive |
2024-04-30T14:45:14.825 | SIM:ZNM4 | Sell | 12 | 107.4375 | Passive |
2024-04-30T14:45:14.825 | SIM:ZNM4 | Sell | 13 | 107.4375 | Passive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
107.4342
Average Total
107.43
VWAP Slippage
0.0007
Arrival Price
107.4141
Destination Price
107.4453
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T14:25:28.607 | SIM:ZNM4 | Buy | 11 | 107.421875 | Passive |
2024-04-30T14:25:43.593 | SIM:ZNM4 | Buy | 12 | 107.421875 | Passive |
2024-04-30T14:25:58.599 | SIM:ZNM4 | Buy | 11 | 107.421875 | Passive |
2024-04-30T14:26:13.591 | SIM:ZNM4 | Buy | 9 | 107.421875 | Passive |
2024-04-30T14:26:28.593 | SIM:ZNM4 | Buy | 9 | 107.421875 | Passive |
2024-04-30T14:26:43.596 | SIM:ZNM4 | Buy | 8 | 107.421875 | Passive |
2024-04-30T14:26:58.607 | SIM:ZNM4 | Buy | 9 | 107.421875 | Passive |
2024-04-30T14:27:13.609 | SIM:ZNM4 | Buy | 7 | 107.421875 | Passive |
2024-04-30T14:27:28.601 | SIM:ZNM4 | Buy | 7 | 107.421875 | Passive |
2024-04-30T14:27:43.66 | SIM:ZNM4 | Buy | 7 | 107.421875 | Passive |
2024-04-30T14:27:58.603 | SIM:ZNM4 | Buy | 7 | 107.421875 | Passive |
2024-04-30T14:27:59 | SIM:ZNM4 | Buy | 20 | 107.421875 | Passive |
2024-04-30T14:28:28.604 | SIM:ZNM4 | Buy | 22 | 107.4375 | Passive |
2024-04-30T14:28:43.663 | SIM:ZNM4 | Buy | 21 | 107.4375 | Passive |
2024-04-30T14:28:58.611 | SIM:ZNM4 | Buy | 22 | 107.4375 | Passive |
2024-04-30T14:29:13.603 | SIM:ZNM4 | Buy | 12 | 107.4375 | Passive |
2024-04-30T14:29:32.317 | SIM:ZNM4 | Buy | 11 | 107.4375 | Passive |
2024-04-30T14:29:43.613 | SIM:ZNM4 | Buy | 10 | 107.4375 | Passive |
2024-04-30T14:29:58.597 | SIM:ZNM4 | Buy | 11 | 107.4375 | Passive |
2024-04-30T14:30:13.607 | SIM:ZNM4 | Buy | 21 | 107.4375 | Passive |
2024-04-30T14:30:28.601 | SIM:ZNM4 | Buy | 23 | 107.4375 | Passive |
2024-04-30T14:30:43.604 | SIM:ZNM4 | Buy | 23 | 107.4375 | Passive |
2024-04-30T14:30:58.61 | SIM:ZNM4 | Buy | 23 | 107.453125 | Passive |
2024-04-30T14:30:59.057 | SIM:ZNM4 | Buy | 7 | 107.4375 | Passive |
2024-04-30T14:31:28.597 | SIM:ZNM4 | Buy | 4 | 107.453125 | Passive |
2024-04-30T14:31:43.595 | SIM:ZNM4 | Buy | 4 | 107.453125 | Passive |
2024-04-30T14:31:58.601 | SIM:ZNM4 | Buy | 3 | 107.453125 | Passive |
2024-04-30T14:32:00.165 | SIM:ZNM4 | Buy | 21 | 107.4375 | Passive |
2024-04-30T14:32:22.794 | SIM:ZNM4 | Buy | 24 | 107.4375 | Passive |
2024-04-30T14:32:31.875 | SIM:ZNM4 | Buy | 24 | 107.4375 | Passive |
2024-04-30T14:32:57.556 | SIM:ZNM4 | Buy | 23 | 107.4375 | Passive |
2024-04-30T14:33:13.599 | SIM:ZNM4 | Buy | 12 | 107.4375 | Passive |
2024-04-30T14:33:28.606 | SIM:ZNM4 | Buy | 10 | 107.4375 | Passive |
2024-04-30T14:33:41.058 | SIM:ZNM4 | Buy | 11 | 107.4375 | Passive |
2024-04-30T14:33:58.597 | SIM:ZNM4 | Buy | 10 | 107.4375 | Passive |
2024-04-30T14:34:13.604 | SIM:ZNM4 | Buy | 5 | 107.4375 | Passive |
2024-04-30T14:34:28.613 | SIM:ZNM4 | Buy | 4 | 107.4375 | Passive |
2024-04-30T14:34:43.594 | SIM:ZNM4 | Buy | 4 | 107.4375 | Passive |
2024-04-30T14:34:58.595 | SIM:ZNM4 | Buy | 14 | 107.4375 | Passive |
2024-04-30T14:34:58.595 | SIM:ZNM4 | Buy | 4 | 107.4375 | Passive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Sell
Quantity
500
Total Filled
389
Market VWAP
Average Total
446.86
VWAP Slippage
0.0000
Arrival Price
447.1250
Destination Price
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T14:14:27.866 | SIM:ZCN4 | Sell | 12 | 447.25 | Passive |
2024-04-30T14:14:42.277 | SIM:ZCN4 | Sell | 12 | 447.25 | Passive |
2024-04-30T14:14:57.291 | SIM:ZCN4 | Sell | 12 | 447.25 | Passive |
2024-04-30T14:15:12.314 | SIM:ZCN4 | Sell | 7 | 447 | Passive |
2024-04-30T14:15:27.359 | SIM:ZCN4 | Sell | 20 | 447 | Passive |
2024-04-30T14:15:42.307 | SIM:ZCN4 | Sell | 21 | 447 | Passive |
2024-04-30T14:15:57.309 | SIM:ZCN4 | Sell | 21 | 447 | Passive |
2024-04-30T14:16:12.313 | SIM:ZCN4 | Sell | 9 | 447 | Passive |
2024-04-30T14:20:12.299 | SIM:ZCN4 | Sell | 179 | 446.75 | Passive |
2024-04-30T14:23:42.307 | SIM:ZCN4 | Sell | 82 | 446.75 | Passive |
2024-04-30T14:24:11.514 | SIM:ZCN4 | Sell | 14 | 447 | Passive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Buy
Quantity
500
Total Filled
295
Market VWAP
Average Total
447.47
VWAP Slippage
0.0000
Arrival Price
447.1250
Destination Price
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T14:04:25.968 | SIM:ZCN4 | Buy | 8 | 447.25 | Passive |
2024-04-30T14:04:40.958 | SIM:ZCN4 | Buy | 9 | 447.25 | Passive |
2024-04-30T14:04:55.977 | SIM:ZCN4 | Buy | 8 | 447.25 | Passive |
2024-04-30T14:05:10.966 | SIM:ZCN4 | Buy | 9 | 447.25 | Passive |
2024-04-30T14:06:56.073 | SIM:ZCN4 | Buy | 97 | 447.5 | Passive |
2024-04-30T14:09:11.112 | SIM:ZCN4 | Buy | 99 | 447.5 | Passive |
2024-04-30T14:11:32.071 | SIM:ZCN4 | Buy | 65 | 447.5 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
17682.1927
Average Total
17681.76
VWAP Slippage
0.4312
Arrival Price
17,674.2500
Destination Price
17,694.0000
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T13:53:26.358 | SIM:NQM4 | Sell | 2 | 17674.5 | Passive |
2024-04-30T13:53:26.466 | SIM:NQM4 | Sell | 2 | 17674.5 | Passive |
2024-04-30T13:53:27.261 | SIM:NQM4 | Sell | 2 | 17673.75 | Passive |
2024-04-30T13:53:27.265 | SIM:NQM4 | Sell | 1 | 17673.75 | Passive |
2024-04-30T13:53:27.271 | SIM:NQM4 | Sell | 1 | 17673.75 | Passive |
2024-04-30T13:53:27.272 | SIM:NQM4 | Sell | 3 | 17673.75 | Passive |
2024-04-30T13:53:40.082 | SIM:NQM4 | Sell | 2 | 17672 | Passive |
2024-04-30T13:53:40.096 | SIM:NQM4 | Sell | 1 | 17672 | Passive |
2024-04-30T13:53:40.097 | SIM:NQM4 | Sell | 1 | 17672 | Passive |
2024-04-30T13:53:40.098 | SIM:NQM4 | Sell | 1 | 17672 | Passive |
2024-04-30T13:53:40.104 | SIM:NQM4 | Sell | 1 | 17672.25 | Aggressive |
2024-04-30T13:53:40.104 | SIM:NQM4 | Sell | 4 | 17672 | Passive |
2024-04-30T13:53:40.106 | SIM:NQM4 | Sell | 2 | 17672.25 | Aggressive |
2024-04-30T13:53:55.602 | SIM:NQM4 | Sell | 5 | 17674.25 | Passive |
2024-04-30T13:53:55.603 | SIM:NQM4 | Sell | 3 | 17674.25 | Passive |
2024-04-30T13:53:55.605 | SIM:NQM4 | Sell | 2 | 17674.25 | Passive |
2024-04-30T13:54:10.057 | SIM:NQM4 | Sell | 2 | 17672.5 | Passive |
2024-04-30T13:54:10.161 | SIM:NQM4 | Sell | 1 | 17672.25 | Aggressive |
2024-04-30T13:54:10.161 | SIM:NQM4 | Sell | 4 | 17672 | Aggressive |
2024-04-30T13:54:10.161 | SIM:NQM4 | Sell | 3 | 17671.75 | Passive |
2024-04-30T13:54:24.827 | SIM:NQM4 | Sell | 3 | 17676.25 | Passive |
2024-04-30T13:54:24.828 | SIM:NQM4 | Sell | 1 | 17676.25 | Passive |
2024-04-30T13:54:24.829 | SIM:NQM4 | Sell | 1 | 17676.25 | Passive |
2024-04-30T13:54:25.424 | SIM:NQM4 | Sell | 1 | 17676.25 | Passive |
2024-04-30T13:54:25.426 | SIM:NQM4 | Sell | 2 | 17676.25 | Passive |
2024-04-30T13:54:26.257 | SIM:NQM4 | Sell | 1 | 17675.5 | Passive |
2024-04-30T13:54:26.287 | SIM:NQM4 | Sell | 1 | 17675.5 | Passive |
2024-04-30T13:54:40.057 | SIM:NQM4 | Sell | 2 | 17675.75 | Aggressive |
2024-04-30T13:54:40.057 | SIM:NQM4 | Sell | 4 | 17675.5 | Passive |
2024-04-30T13:54:40.061 | SIM:NQM4 | Sell | 3 | 17676 | Aggressive |
2024-04-30T13:54:55.057 | SIM:NQM4 | Sell | 2 | 17673.75 | Passive |
2024-04-30T13:54:55.058 | SIM:NQM4 | Sell | 2 | 17673.75 | Passive |
2024-04-30T13:54:55.294 | SIM:NQM4 | Sell | 2 | 17673.75 | Passive |
2024-04-30T13:54:55.297 | SIM:NQM4 | Sell | 1 | 17674 | Aggressive |
2024-04-30T13:54:55.297 | SIM:NQM4 | Sell | 4 | 17673.75 | Passive |
2024-04-30T13:55:10.156 | SIM:NQM4 | Sell | 1 | 17674 | Passive |
2024-04-30T13:55:11.182 | SIM:NQM4 | Sell | 1 | 17674 | Passive |
2024-04-30T13:55:11.468 | SIM:NQM4 | Sell | 1 | 17674 | Passive |
2024-04-30T13:55:11.47 | SIM:NQM4 | Sell | 1 | 17674 | Passive |
2024-04-30T13:55:11.474 | SIM:NQM4 | Sell | 2 | 17674 | Passive |
2024-04-30T13:55:11.477 | SIM:NQM4 | Sell | 2 | 17674 | Passive |
2024-04-30T13:55:11.482 | SIM:NQM4 | Sell | 1 | 17674 | Passive |
2024-04-30T13:55:11.862 | SIM:NQM4 | Sell | 2 | 17674 | Aggressive |
2024-04-30T13:55:25.099 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:55:25.1 | SIM:NQM4 | Sell | 3 | 17677 | Passive |
2024-04-30T13:55:25.101 | SIM:NQM4 | Sell | 1 | 17677.25 | Aggressive |
2024-04-30T13:55:25.101 | SIM:NQM4 | Sell | 3 | 17677 | Passive |
2024-04-30T13:55:25.102 | SIM:NQM4 | Sell | 3 | 17677 | Passive |
2024-04-30T13:55:40.174 | SIM:NQM4 | Sell | 2 | 17673.75 | Passive |
2024-04-30T13:55:40.175 | SIM:NQM4 | Sell | 2 | 17673.75 | Passive |
2024-04-30T13:55:40.398 | SIM:NQM4 | Sell | 1 | 17673.75 | Passive |
2024-04-30T13:55:40.399 | SIM:NQM4 | Sell | 1 | 17673.75 | Passive |
2024-04-30T13:55:40.659 | SIM:NQM4 | Sell | 1 | 17673.75 | Passive |
2024-04-30T13:55:41.1 | SIM:NQM4 | Sell | 1 | 17673.75 | Passive |
2024-04-30T13:55:41.102 | SIM:NQM4 | Sell | 1 | 17673.75 | Passive |
2024-04-30T13:55:41.156 | SIM:NQM4 | Sell | 1 | 17674 | Aggressive |
2024-04-30T13:55:41.156 | SIM:NQM4 | Sell | 1 | 17673.75 | Passive |
2024-04-30T13:55:55.457 | SIM:NQM4 | Sell | 3 | 17672.75 | Passive |
2024-04-30T13:55:55.559 | SIM:NQM4 | Sell | 4 | 17672.75 | Passive |
2024-04-30T13:55:55.659 | SIM:NQM4 | Sell | 4 | 17673 | Aggressive |
2024-04-30T13:55:55.66 | SIM:NQM4 | Sell | 1 | 17672.75 | Passive |
2024-04-30T13:56:09.86 | SIM:NQM4 | Sell | 3 | 17680.25 | Passive |
2024-04-30T13:56:09.861 | SIM:NQM4 | Sell | 2 | 17680.25 | Passive |
2024-04-30T13:56:09.865 | SIM:NQM4 | Sell | 2 | 17680.25 | Passive |
2024-04-30T13:56:09.866 | SIM:NQM4 | Sell | 2 | 17680.25 | Passive |
2024-04-30T13:56:09.867 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T13:56:09.868 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T13:56:09.872 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T13:56:24.859 | SIM:NQM4 | Sell | 2 | 17676.5 | Passive |
2024-04-30T13:56:24.868 | SIM:NQM4 | Sell | 1 | 17676.75 | Aggressive |
2024-04-30T13:56:24.868 | SIM:NQM4 | Sell | 4 | 17676.5 | Passive |
2024-04-30T13:56:24.869 | SIM:NQM4 | Sell | 4 | 17676.75 | Aggressive |
2024-04-30T13:56:24.869 | SIM:NQM4 | Sell | 1 | 17676.5 | Passive |
2024-04-30T13:56:40.057 | SIM:NQM4 | Sell | 2 | 17677.75 | Passive |
2024-04-30T13:56:40.058 | SIM:NQM4 | Sell | 2 | 17677.75 | Passive |
2024-04-30T13:56:40.086 | SIM:NQM4 | Sell | 2 | 17677.75 | Passive |
2024-04-30T13:56:40.09 | SIM:NQM4 | Sell | 2 | 17677.75 | Passive |
2024-04-30T13:56:40.162 | SIM:NQM4 | Sell | 4 | 17677.75 | Passive |
2024-04-30T13:56:55.008 | SIM:NQM4 | Sell | 1 | 17678.25 | Passive |
2024-04-30T13:56:56.087 | SIM:NQM4 | Sell | 1 | 17678.25 | Passive |
2024-04-30T13:56:56.089 | SIM:NQM4 | Sell | 1 | 17678.25 | Passive |
2024-04-30T13:56:56.091 | SIM:NQM4 | Sell | 2 | 17678.25 | Passive |
2024-04-30T13:56:56.092 | SIM:NQM4 | Sell | 3 | 17678.25 | Passive |
2024-04-30T13:56:56.095 | SIM:NQM4 | Sell | 3 | 17678.25 | Passive |
2024-04-30T13:57:11.585 | SIM:NQM4 | Sell | 3 | 17677.5 | Passive |
2024-04-30T13:57:11.586 | SIM:NQM4 | Sell | 4 | 17677.5 | Passive |
2024-04-30T13:57:11.587 | SIM:NQM4 | Sell | 3 | 17677.5 | Passive |
2024-04-30T13:57:26.357 | SIM:NQM4 | Sell | 4 | 17679 | Passive |
2024-04-30T13:57:26.358 | SIM:NQM4 | Sell | 3 | 17679 | Passive |
2024-04-30T13:57:26.364 | SIM:NQM4 | Sell | 3 | 17679 | Passive |
2024-04-30T13:57:40.878 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T13:57:40.879 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T13:57:40.88 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T13:57:40.882 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T13:57:40.884 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T13:57:40.887 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T13:57:41.758 | SIM:NQM4 | Sell | 1 | 17680.25 | Aggressive |
2024-04-30T13:57:41.759 | SIM:NQM4 | Sell | 3 | 17680 | Passive |
2024-04-30T13:57:54.857 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:57:55.857 | SIM:NQM4 | Sell | 4 | 17677.25 | Aggressive |
2024-04-30T13:57:55.857 | SIM:NQM4 | Sell | 6 | 17677 | Passive |
2024-04-30T13:58:10.285 | SIM:NQM4 | Sell | 3 | 17675.5 | Passive |
2024-04-30T13:58:10.286 | SIM:NQM4 | Sell | 3 | 17675.5 | Passive |
2024-04-30T13:58:10.288 | SIM:NQM4 | Sell | 2 | 17675.5 | Passive |
2024-04-30T13:58:10.289 | SIM:NQM4 | Sell | 1 | 17675.5 | Passive |
2024-04-30T13:58:10.291 | SIM:NQM4 | Sell | 1 | 17675.5 | Passive |
2024-04-30T13:58:10.357 | SIM:NQM4 | Sell | 3 | 17675.5 | Passive |
2024-04-30T13:58:25.783 | SIM:NQM4 | Sell | 2 | 17676 | Passive |
2024-04-30T13:58:25.897 | SIM:NQM4 | Sell | 1 | 17676 | Passive |
2024-04-30T13:58:25.898 | SIM:NQM4 | Sell | 1 | 17676 | Passive |
2024-04-30T13:58:25.899 | SIM:NQM4 | Sell | 1 | 17676 | Passive |
2024-04-30T13:58:27.004 | SIM:NQM4 | Sell | 1 | 17675.5 | Passive |
2024-04-30T13:58:27.005 | SIM:NQM4 | Sell | 3 | 17675.5 | Passive |
2024-04-30T13:58:27.006 | SIM:NQM4 | Sell | 3 | 17675.5 | Passive |
2024-04-30T13:58:39.857 | SIM:NQM4 | Sell | 1 | 17677.25 | Aggressive |
2024-04-30T13:58:39.857 | SIM:NQM4 | Sell | 5 | 17677 | Passive |
2024-04-30T13:58:39.858 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:58:39.859 | SIM:NQM4 | Sell | 3 | 17677 | Passive |
2024-04-30T13:58:39.861 | SIM:NQM4 | Sell | 3 | 17677 | Passive |
2024-04-30T13:58:55.506 | SIM:NQM4 | Sell | 1 | 17677.25 | Passive |
2024-04-30T13:58:55.509 | SIM:NQM4 | Sell | 1 | 17677.25 | Passive |
2024-04-30T13:58:56.223 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:58:56.224 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:58:56.231 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:58:56.234 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:58:56.256 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:58:56.382 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:58:56.479 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:58:56.48 | SIM:NQM4 | Sell | 2 | 17677 | Passive |
2024-04-30T13:58:56.481 | SIM:NQM4 | Sell | 1 | 17677 | Passive |
2024-04-30T13:59:10.062 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.071 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.072 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.074 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.076 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.082 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.107 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.164 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.165 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.166 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.476 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:10.477 | SIM:NQM4 | Sell | 1 | 17678.75 | Passive |
2024-04-30T13:59:25.425 | SIM:NQM4 | Sell | 1 | 17679.75 | Passive |
2024-04-30T13:59:25.456 | SIM:NQM4 | Sell | 1 | 17679.75 | Passive |
2024-04-30T13:59:25.502 | SIM:NQM4 | Sell | 2 | 17679.75 | Passive |
2024-04-30T13:59:25.503 | SIM:NQM4 | Sell | 3 | 17679.75 | Passive |
2024-04-30T13:59:25.504 | SIM:NQM4 | Sell | 3 | 17679.75 | Passive |
2024-04-30T13:59:25.509 | SIM:NQM4 | Sell | 2 | 17679.75 | Passive |
2024-04-30T13:59:41.207 | SIM:NQM4 | Sell | 2 | 17679.5 | Passive |
2024-04-30T13:59:41.209 | SIM:NQM4 | Sell | 2 | 17679.5 | Passive |
2024-04-30T13:59:41.215 | SIM:NQM4 | Sell | 2 | 17679.5 | Passive |
2024-04-30T13:59:41.283 | SIM:NQM4 | Sell | 2 | 17679.5 | Passive |
2024-04-30T13:59:41.36 | SIM:NQM4 | Sell | 2 | 17679.5 | Passive |
2024-04-30T13:59:41.497 | SIM:NQM4 | Sell | 1 | 17679.5 | Passive |
2024-04-30T13:59:54.957 | SIM:NQM4 | Sell | 1 | 17682.5 | Passive |
2024-04-30T13:59:54.958 | SIM:NQM4 | Sell | 1 | 17682.75 | Aggressive |
2024-04-30T13:59:54.958 | SIM:NQM4 | Sell | 6 | 17682.5 | Passive |
2024-04-30T13:59:54.966 | SIM:NQM4 | Sell | 2 | 17682.5 | Passive |
2024-04-30T13:59:54.969 | SIM:NQM4 | Sell | 2 | 17682.5 | Passive |
2024-04-30T13:59:54.972 | SIM:NQM4 | Sell | 2 | 17682.5 | Passive |
2024-04-30T13:59:54.976 | SIM:NQM4 | Sell | 3 | 17682.5 | Passive |
2024-04-30T14:00:09.88 | SIM:NQM4 | Sell | 3 | 17679 | Passive |
2024-04-30T14:00:09.881 | SIM:NQM4 | Sell | 5 | 17679 | Passive |
2024-04-30T14:00:09.882 | SIM:NQM4 | Sell | 5 | 17679 | Passive |
2024-04-30T14:00:09.888 | SIM:NQM4 | Sell | 6 | 17679 | Passive |
2024-04-30T14:00:25.126 | SIM:NQM4 | Sell | 1 | 17682.25 | Passive |
2024-04-30T14:00:25.131 | SIM:NQM4 | Sell | 1 | 17682.25 | Passive |
2024-04-30T14:00:25.157 | SIM:NQM4 | Sell | 1 | 17682.25 | Passive |
2024-04-30T14:00:25.162 | SIM:NQM4 | Sell | 1 | 17682.25 | Passive |
2024-04-30T14:00:25.168 | SIM:NQM4 | Sell | 2 | 17682.25 | Passive |
2024-04-30T14:00:25.169 | SIM:NQM4 | Sell | 1 | 17682.5 | Aggressive |
2024-04-30T14:00:25.169 | SIM:NQM4 | Sell | 5 | 17682.25 | Passive |
2024-04-30T14:00:25.17 | SIM:NQM4 | Sell | 1 | 17682.25 | Passive |
2024-04-30T14:00:25.812 | SIM:NQM4 | Sell | 2 | 17682.25 | Passive |
2024-04-30T14:00:25.813 | SIM:NQM4 | Sell | 2 | 17682.25 | Passive |
2024-04-30T14:00:25.814 | SIM:NQM4 | Sell | 2 | 17682.25 | Passive |
2024-04-30T14:00:40.458 | SIM:NQM4 | Sell | 2 | 17693.25 | Passive |
2024-04-30T14:00:40.459 | SIM:NQM4 | Sell | 2 | 17693.25 | Passive |
2024-04-30T14:00:40.496 | SIM:NQM4 | Sell | 1 | 17693.25 | Passive |
2024-04-30T14:00:40.61 | SIM:NQM4 | Sell | 1 | 17693.25 | Passive |
2024-04-30T14:00:40.857 | SIM:NQM4 | Sell | 1 | 17693.25 | Passive |
2024-04-30T14:00:40.876 | SIM:NQM4 | Sell | 1 | 17693.25 | Passive |
2024-04-30T14:00:41.125 | SIM:NQM4 | Sell | 1 | 17693 | Passive |
2024-04-30T14:00:41.156 | SIM:NQM4 | Sell | 2 | 17693 | Passive |
2024-04-30T14:00:41.385 | SIM:NQM4 | Sell | 4 | 17693 | Passive |
2024-04-30T14:00:41.396 | SIM:NQM4 | Sell | 2 | 17693 | Passive |
2024-04-30T14:00:41.397 | SIM:NQM4 | Sell | 2 | 17693 | Passive |
2024-04-30T14:00:41.398 | SIM:NQM4 | Sell | 1 | 17693 | Passive |
2024-04-30T14:00:54.993 | SIM:NQM4 | Sell | 2 | 17688.75 | Passive |
2024-04-30T14:00:54.994 | SIM:NQM4 | Sell | 4 | 17688.75 | Passive |
2024-04-30T14:00:54.995 | SIM:NQM4 | Sell | 3 | 17688.75 | Passive |
2024-04-30T14:00:54.996 | SIM:NQM4 | Sell | 3 | 17688.75 | Passive |
2024-04-30T14:00:55.57 | SIM:NQM4 | Sell | 2 | 17688 | Passive |
2024-04-30T14:00:55.571 | SIM:NQM4 | Sell | 2 | 17688 | Passive |
2024-04-30T14:01:09.893 | SIM:NQM4 | Sell | 1 | 17693.75 | Passive |
2024-04-30T14:01:09.894 | SIM:NQM4 | Sell | 1 | 17693.75 | Passive |
2024-04-30T14:01:09.895 | SIM:NQM4 | Sell | 1 | 17693.75 | Passive |
2024-04-30T14:01:09.902 | SIM:NQM4 | Sell | 1 | 17694 | Aggressive |
2024-04-30T14:01:09.902 | SIM:NQM4 | Sell | 2 | 17693.75 | Passive |
2024-04-30T14:01:09.903 | SIM:NQM4 | Sell | 1 | 17694 | Aggressive |
2024-04-30T14:01:09.903 | SIM:NQM4 | Sell | 3 | 17693.75 | Passive |
2024-04-30T14:01:09.904 | SIM:NQM4 | Sell | 1 | 17693.75 | Passive |
2024-04-30T14:01:09.905 | SIM:NQM4 | Sell | 1 | 17693.75 | Passive |
2024-04-30T14:01:09.961 | SIM:NQM4 | Sell | 3 | 17693.75 | Passive |
2024-04-30T14:01:24.96 | SIM:NQM4 | Sell | 1 | 17688.75 | Passive |
2024-04-30T14:01:25.175 | SIM:NQM4 | Sell | 1 | 17688.75 | Passive |
2024-04-30T14:01:25.176 | SIM:NQM4 | Sell | 5 | 17688.75 | Passive |
2024-04-30T14:01:25.189 | SIM:NQM4 | Sell | 1 | 17688.75 | Passive |
2024-04-30T14:01:25.19 | SIM:NQM4 | Sell | 3 | 17688.75 | Passive |
2024-04-30T14:01:25.191 | SIM:NQM4 | Sell | 3 | 17688.75 | Passive |
2024-04-30T14:01:39.957 | SIM:NQM4 | Sell | 1 | 17691.5 | Aggressive |
2024-04-30T14:01:39.957 | SIM:NQM4 | Sell | 9 | 17691.25 | Passive |
2024-04-30T14:01:39.978 | SIM:NQM4 | Sell | 5 | 17691.25 | Passive |
2024-04-30T14:01:54.96 | SIM:NQM4 | Sell | 1 | 17687.75 | Passive |
2024-04-30T14:01:55.614 | SIM:NQM4 | Sell | 3 | 17687 | Passive |
2024-04-30T14:01:55.615 | SIM:NQM4 | Sell | 5 | 17687 | Passive |
2024-04-30T14:01:55.616 | SIM:NQM4 | Sell | 4 | 17687 | Passive |
2024-04-30T14:02:10.284 | SIM:NQM4 | Sell | 2 | 17693.25 | Passive |
2024-04-30T14:02:10.285 | SIM:NQM4 | Sell | 3 | 17693.25 | Passive |
2024-04-30T14:02:10.287 | SIM:NQM4 | Sell | 1 | 17693.5 | Aggressive |
2024-04-30T14:02:10.287 | SIM:NQM4 | Sell | 3 | 17693.25 | Passive |
2024-04-30T14:02:10.288 | SIM:NQM4 | Sell | 1 | 17693.5 | Aggressive |
2024-04-30T14:02:10.288 | SIM:NQM4 | Sell | 2 | 17693.25 | Passive |
2024-04-30T14:02:25.57 | SIM:NQM4 | Sell | 1 | 17691 | Aggressive |
2024-04-30T14:02:25.57 | SIM:NQM4 | Sell | 1 | 17690.75 | Passive |
2024-04-30T14:02:25.571 | SIM:NQM4 | Sell | 2 | 17691 | Aggressive |
2024-04-30T14:02:25.571 | SIM:NQM4 | Sell | 2 | 17690.75 | Passive |
2024-04-30T14:02:25.572 | SIM:NQM4 | Sell | 3 | 17691 | Aggressive |
2024-04-30T14:02:25.572 | SIM:NQM4 | Sell | 3 | 17690.75 | Passive |
2024-04-30T14:02:40.056 | SIM:NQM4 | Sell | 1 | 17694.75 | Passive |
2024-04-30T14:02:40.105 | SIM:NQM4 | Sell | 1 | 17694.75 | Passive |
2024-04-30T14:02:40.106 | SIM:NQM4 | Sell | 1 | 17694.75 | Passive |
2024-04-30T14:02:40.26 | SIM:NQM4 | Sell | 3 | 17694.75 | Passive |
2024-04-30T14:02:40.266 | SIM:NQM4 | Sell | 3 | 17694.75 | Passive |
2024-04-30T14:02:40.271 | SIM:NQM4 | Sell | 3 | 17694.75 | Passive |
2024-04-30T14:02:55.169 | SIM:NQM4 | Sell | 2 | 17696.75 | Passive |
2024-04-30T14:02:55.171 | SIM:NQM4 | Sell | 4 | 17697 | Aggressive |
2024-04-30T14:02:55.171 | SIM:NQM4 | Sell | 5 | 17696.75 | Passive |
2024-04-30T14:02:55.172 | SIM:NQM4 | Sell | 1 | 17696.75 | Passive |
2024-04-30T14:03:09.822 | SIM:NQM4 | Sell | 2 | 17696.5 | Aggressive |
2024-04-30T14:03:09.822 | SIM:NQM4 | Sell | 5 | 17696.25 | Aggressive |
2024-04-30T14:03:09.822 | SIM:NQM4 | Sell | 6 | 17696 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
332
Market VWAP
17684.9559
Average Total
17689.83
VWAP Slippage
4.8754
Arrival Price
17,707.5000
Destination Price
17,674.2500
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T13:46:58.46 | SIM:NQM4 | Buy | 2 | 17709.5 | Passive |
2024-04-30T13:46:58.466 | SIM:NQM4 | Buy | 1 | 17709.5 | Passive |
2024-04-30T13:46:58.584 | SIM:NQM4 | Buy | 2 | 17709.5 | Passive |
2024-04-30T13:46:58.586 | SIM:NQM4 | Buy | 2 | 17709.5 | Passive |
2024-04-30T13:46:59.471 | SIM:NQM4 | Buy | 1 | 17709.5 | Passive |
2024-04-30T13:46:59.472 | SIM:NQM4 | Buy | 3 | 17709.5 | Passive |
2024-04-30T13:47:11.369 | SIM:NQM4 | Buy | 1 | 17709.5 | Passive |
2024-04-30T13:47:11.656 | SIM:NQM4 | Buy | 1 | 17709.5 | Passive |
2024-04-30T13:47:11.657 | SIM:NQM4 | Buy | 3 | 17709.5 | Passive |
2024-04-30T13:47:11.661 | SIM:NQM4 | Buy | 3 | 17709.5 | Passive |
2024-04-30T13:47:11.662 | SIM:NQM4 | Buy | 3 | 17709.5 | Passive |
2024-04-30T13:47:11.665 | SIM:NQM4 | Buy | 1 | 17709.5 | Passive |
2024-04-30T13:47:26.072 | SIM:NQM4 | Buy | 1 | 17708.5 | Passive |
2024-04-30T13:47:26.073 | SIM:NQM4 | Buy | 5 | 17708.5 | Passive |
2024-04-30T13:47:26.074 | SIM:NQM4 | Buy | 1 | 17708.25 | Aggressive |
2024-04-30T13:47:26.074 | SIM:NQM4 | Buy | 5 | 17708.5 | Passive |
2024-04-30T13:47:41.062 | SIM:NQM4 | Buy | 1 | 17709 | Aggressive |
2024-04-30T13:47:41.062 | SIM:NQM4 | Buy | 2 | 17709.25 | Passive |
2024-04-30T13:47:41.064 | SIM:NQM4 | Buy | 5 | 17709.5 | Passive |
2024-04-30T13:47:41.067 | SIM:NQM4 | Buy | 1 | 17709 | Aggressive |
2024-04-30T13:47:41.067 | SIM:NQM4 | Buy | 3 | 17709.25 | Aggressive |
2024-04-30T13:47:56.299 | SIM:NQM4 | Buy | 3 | 17709.5 | Passive |
2024-04-30T13:47:56.301 | SIM:NQM4 | Buy | 1 | 17709.25 | Aggressive |
2024-04-30T13:47:56.301 | SIM:NQM4 | Buy | 6 | 17709.5 | Passive |
2024-04-30T13:47:56.302 | SIM:NQM4 | Buy | 1 | 17709.25 | Aggressive |
2024-04-30T13:47:56.302 | SIM:NQM4 | Buy | 1 | 17709.5 | Passive |
2024-04-30T13:48:11.563 | SIM:NQM4 | Buy | 2 | 17706.5 | Passive |
2024-04-30T13:48:11.564 | SIM:NQM4 | Buy | 2 | 17706.5 | Passive |
2024-04-30T13:48:11.574 | SIM:NQM4 | Buy | 2 | 17706.5 | Passive |
2024-04-30T13:48:11.611 | SIM:NQM4 | Buy | 1 | 17706.25 | Aggressive |
2024-04-30T13:48:11.611 | SIM:NQM4 | Buy | 3 | 17706.5 | Passive |
2024-04-30T13:48:11.612 | SIM:NQM4 | Buy | 1 | 17706.25 | Aggressive |
2024-04-30T13:48:11.612 | SIM:NQM4 | Buy | 1 | 17706.5 | Passive |
2024-04-30T13:48:26.061 | SIM:NQM4 | Buy | 1 | 17703 | Aggressive |
2024-04-30T13:48:26.061 | SIM:NQM4 | Buy | 9 | 17703.25 | Passive |
2024-04-30T13:48:26.068 | SIM:NQM4 | Buy | 1 | 17703 | Aggressive |
2024-04-30T13:48:26.068 | SIM:NQM4 | Buy | 1 | 17703.25 | Passive |
2024-04-30T13:48:41.182 | SIM:NQM4 | Buy | 1 | 17701.75 | Passive |
2024-04-30T13:48:41.257 | SIM:NQM4 | Buy | 4 | 17701.75 | Passive |
2024-04-30T13:48:41.272 | SIM:NQM4 | Buy | 1 | 17701.75 | Passive |
2024-04-30T13:48:41.274 | SIM:NQM4 | Buy | 1 | 17701.75 | Passive |
2024-04-30T13:48:41.357 | SIM:NQM4 | Buy | 2 | 17701.75 | Passive |
2024-04-30T13:48:41.46 | SIM:NQM4 | Buy | 2 | 17701.75 | Passive |
2024-04-30T13:48:41.479 | SIM:NQM4 | Buy | 1 | 17701.75 | Passive |
2024-04-30T13:48:56.257 | SIM:NQM4 | Buy | 2 | 17702 | Aggressive |
2024-04-30T13:48:56.257 | SIM:NQM4 | Buy | 7 | 17702.25 | Aggressive |
2024-04-30T13:48:56.257 | SIM:NQM4 | Buy | 3 | 17702.5 | Passive |
2024-04-30T13:49:11.183 | SIM:NQM4 | Buy | 3 | 17698.5 | Passive |
2024-04-30T13:49:11.184 | SIM:NQM4 | Buy | 1 | 17698.25 | Aggressive |
2024-04-30T13:49:11.184 | SIM:NQM4 | Buy | 4 | 17698.5 | Passive |
2024-04-30T13:49:11.185 | SIM:NQM4 | Buy | 1 | 17698.25 | Aggressive |
2024-04-30T13:49:11.185 | SIM:NQM4 | Buy | 4 | 17698.5 | Passive |
2024-04-30T13:49:26.008 | SIM:NQM4 | Buy | 2 | 17692.75 | Passive |
2024-04-30T13:49:26.009 | SIM:NQM4 | Buy | 3 | 17692.75 | Passive |
2024-04-30T13:49:26.056 | SIM:NQM4 | Buy | 3 | 17692.5 | Aggressive |
2024-04-30T13:49:26.056 | SIM:NQM4 | Buy | 5 | 17692.75 | Passive |
2024-04-30T13:49:26.057 | SIM:NQM4 | Buy | 1 | 17692 | Aggressive |
2024-04-30T13:49:41.497 | SIM:NQM4 | Buy | 3 | 17695.5 | Passive |
2024-04-30T13:49:41.498 | SIM:NQM4 | Buy | 1 | 17695.5 | Passive |
2024-04-30T13:49:41.5 | SIM:NQM4 | Buy | 1 | 17695.5 | Passive |
2024-04-30T13:49:41.514 | SIM:NQM4 | Buy | 1 | 17695.5 | Passive |
2024-04-30T13:49:41.557 | SIM:NQM4 | Buy | 1 | 17695.5 | Passive |
2024-04-30T13:49:41.659 | SIM:NQM4 | Buy | 2 | 17695.5 | Passive |
2024-04-30T13:49:41.802 | SIM:NQM4 | Buy | 4 | 17695.5 | Passive |
2024-04-30T13:49:56.056 | SIM:NQM4 | Buy | 1 | 17694.5 | Passive |
2024-04-30T13:49:56.06 | SIM:NQM4 | Buy | 1 | 17694.5 | Passive |
2024-04-30T13:49:56.078 | SIM:NQM4 | Buy | 2 | 17694.5 | Passive |
2024-04-30T13:49:56.19 | SIM:NQM4 | Buy | 3 | 17694.5 | Passive |
2024-04-30T13:49:56.512 | SIM:NQM4 | Buy | 3 | 17694.5 | Passive |
2024-04-30T13:49:56.513 | SIM:NQM4 | Buy | 3 | 17694.5 | Passive |
2024-04-30T13:49:56.514 | SIM:NQM4 | Buy | 1 | 17694.5 | Passive |
2024-04-30T13:50:11.157 | SIM:NQM4 | Buy | 7 | 17683.5 | Aggressive |
2024-04-30T13:50:11.157 | SIM:NQM4 | Buy | 8 | 17683.75 | Aggressive |
2024-04-30T13:50:26.264 | SIM:NQM4 | Buy | 2 | 17674.75 | Passive |
2024-04-30T13:50:26.266 | SIM:NQM4 | Buy | 6 | 17674.75 | Passive |
2024-04-30T13:50:26.276 | SIM:NQM4 | Buy | 5 | 17674.75 | Passive |
2024-04-30T13:50:26.278 | SIM:NQM4 | Buy | 3 | 17674.75 | Passive |
2024-04-30T13:50:41.46 | SIM:NQM4 | Buy | 4 | 17669.75 | Aggressive |
2024-04-30T13:50:41.46 | SIM:NQM4 | Buy | 11 | 17670 | Passive |
2024-04-30T13:50:55.992 | SIM:NQM4 | Buy | 1 | 17676 | Passive |
2024-04-30T13:50:55.993 | SIM:NQM4 | Buy | 1 | 17675.75 | Aggressive |
2024-04-30T13:50:55.993 | SIM:NQM4 | Buy | 5 | 17676 | Passive |
2024-04-30T13:50:55.994 | SIM:NQM4 | Buy | 2 | 17675.75 | Aggressive |
2024-04-30T13:50:55.994 | SIM:NQM4 | Buy | 3 | 17676 | Passive |
2024-04-30T13:51:11.256 | SIM:NQM4 | Buy | 1 | 17674.75 | Passive |
2024-04-30T13:51:11.287 | SIM:NQM4 | Buy | 1 | 17674.75 | Passive |
2024-04-30T13:51:11.36 | SIM:NQM4 | Buy | 5 | 17675 | Passive |
2024-04-30T13:51:11.362 | SIM:NQM4 | Buy | 5 | 17675 | Passive |
2024-04-30T13:51:26.06 | SIM:NQM4 | Buy | 4 | 17673.75 | Passive |
2024-04-30T13:51:26.102 | SIM:NQM4 | Buy | 4 | 17673.75 | Passive |
2024-04-30T13:51:26.156 | SIM:NQM4 | Buy | 3 | 17673.75 | Passive |
2024-04-30T13:51:41.558 | SIM:NQM4 | Buy | 2 | 17676 | Passive |
2024-04-30T13:51:41.572 | SIM:NQM4 | Buy | 1 | 17676 | Passive |
2024-04-30T13:51:41.579 | SIM:NQM4 | Buy | 1 | 17676 | Passive |
2024-04-30T13:51:41.581 | SIM:NQM4 | Buy | 1 | 17676 | Passive |
2024-04-30T13:51:41.594 | SIM:NQM4 | Buy | 1 | 17676 | Passive |
2024-04-30T13:51:41.595 | SIM:NQM4 | Buy | 1 | 17676 | Passive |
2024-04-30T13:51:41.598 | SIM:NQM4 | Buy | 1 | 17676 | Passive |
2024-04-30T13:51:41.758 | SIM:NQM4 | Buy | 3 | 17676 | Passive |
2024-04-30T13:51:56.325 | SIM:NQM4 | Buy | 3 | 17685.75 | Passive |
2024-04-30T13:51:56.356 | SIM:NQM4 | Buy | 4 | 17685.75 | Passive |
2024-04-30T13:51:56.369 | SIM:NQM4 | Buy | 1 | 17685.75 | Passive |
2024-04-30T13:51:56.502 | SIM:NQM4 | Buy | 2 | 17685.75 | Passive |
2024-04-30T13:51:56.503 | SIM:NQM4 | Buy | 2 | 17685.75 | Passive |
2024-04-30T13:51:56.505 | SIM:NQM4 | Buy | 1 | 17685.75 | Passive |
2024-04-30T13:52:11.208 | SIM:NQM4 | Buy | 2 | 17685.75 | Passive |
2024-04-30T13:52:11.209 | SIM:NQM4 | Buy | 2 | 17685.75 | Passive |
2024-04-30T13:52:11.212 | SIM:NQM4 | Buy | 2 | 17685.75 | Passive |
2024-04-30T13:52:11.257 | SIM:NQM4 | Buy | 2 | 17685.75 | Passive |
2024-04-30T13:52:11.297 | SIM:NQM4 | Buy | 2 | 17685.75 | Passive |
2024-04-30T13:52:11.299 | SIM:NQM4 | Buy | 2 | 17685.75 | Passive |
2024-04-30T13:52:12.222 | SIM:NQM4 | Buy | 2 | 17686.25 | Passive |
2024-04-30T13:52:27.108 | SIM:NQM4 | Buy | 1 | 17685.5 | Passive |
2024-04-30T13:52:27.161 | SIM:NQM4 | Buy | 4 | 17685.5 | Passive |
2024-04-30T13:52:27.185 | SIM:NQM4 | Buy | 1 | 17685.25 | Aggressive |
2024-04-30T13:52:27.185 | SIM:NQM4 | Buy | 3 | 17685.5 | Passive |
2024-04-30T13:52:27.186 | SIM:NQM4 | Buy | 2 | 17685.25 | Aggressive |
2024-04-30T13:52:27.186 | SIM:NQM4 | Buy | 2 | 17685.5 | Passive |
2024-04-30T13:52:41.219 | SIM:NQM4 | Buy | 1 | 17675 | Passive |
2024-04-30T13:52:41.221 | SIM:NQM4 | Buy | 1 | 17675 | Passive |
2024-04-30T13:52:41.259 | SIM:NQM4 | Buy | 1 | 17675 | Passive |
2024-04-30T13:52:41.26 | SIM:NQM4 | Buy | 1 | 17675 | Passive |
2024-04-30T13:52:41.267 | SIM:NQM4 | Buy | 1 | 17675 | Passive |
2024-04-30T13:52:41.379 | SIM:NQM4 | Buy | 2 | 17675 | Passive |
2024-04-30T13:52:41.381 | SIM:NQM4 | Buy | 3 | 17675 | Passive |
2024-04-30T13:52:41.382 | SIM:NQM4 | Buy | 3 | 17675 | Passive |
2024-04-30T13:52:41.46 | SIM:NQM4 | Buy | 1 | 17675 | Passive |
2024-04-30T13:52:56 | SIM:NQM4 | Buy | 2 | 17673.25 | Passive |
2024-04-30T13:52:56.001 | SIM:NQM4 | Buy | 2 | 17673 | Aggressive |
2024-04-30T13:52:56.001 | SIM:NQM4 | Buy | 5 | 17673.25 | Passive |
2024-04-30T13:52:56.002 | SIM:NQM4 | Buy | 3 | 17673.25 | Passive |
2024-04-30T13:52:56.003 | SIM:NQM4 | Buy | 1 | 17673.25 | Passive |
2024-04-30T13:53:11.703 | SIM:NQM4 | Buy | 2 | 17673.75 | Passive |
2024-04-30T13:53:11.705 | SIM:NQM4 | Buy | 2 | 17673.75 | Passive |
2024-04-30T13:53:12.169 | SIM:NQM4 | Buy | 2 | 17673.75 | Passive |
2024-04-30T13:53:12.172 | SIM:NQM4 | Buy | 4 | 17673.75 | Passive |
2024-04-30T13:53:12.37 | SIM:NQM4 | Buy | 1 | 17674.5 | Passive |
2024-04-30T13:53:12.371 | SIM:NQM4 | Buy | 1 | 17674.5 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5098.7181
Average Total
5099.61
VWAP Slippage
-0.8869
Arrival Price
5,097.3750
Destination Price
5,101.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T13:30:54.28 | SIM:ESM4 | Sell | 12 | 5097.5 | Passive |
2024-04-30T13:31:10.758 | SIM:ESM4 | Sell | 12 | 5097 | Passive |
2024-04-30T13:31:10.791 | SIM:ESM4 | Sell | 7 | 5097 | Passive |
2024-04-30T13:31:25.496 | SIM:ESM4 | Sell | 20 | 5097.5 | Passive |
2024-04-30T13:31:25.497 | SIM:ESM4 | Sell | 2 | 5097.5 | Passive |
2024-04-30T13:31:39.678 | SIM:ESM4 | Sell | 2 | 5099 | Passive |
2024-04-30T13:31:42.1 | SIM:ESM4 | Sell | 35 | 5099 | Passive |
2024-04-30T13:31:42.101 | SIM:ESM4 | Sell | 13 | 5099 | Passive |
2024-04-30T13:31:54.804 | SIM:ESM4 | Sell | 24 | 5099 | Passive |
2024-04-30T13:32:10.987 | SIM:ESM4 | Sell | 19 | 5098.25 | Passive |
2024-04-30T13:32:24.977 | SIM:ESM4 | Sell | 16 | 5098.25 | Passive |
2024-04-30T13:32:24.978 | SIM:ESM4 | Sell | 11 | 5098.25 | Passive |
2024-04-30T13:32:48.483 | SIM:ESM4 | Sell | 26 | 5098.25 | Passive |
2024-04-30T13:32:48.484 | SIM:ESM4 | Sell | 1 | 5098.25 | Passive |
2024-04-30T13:32:55.157 | SIM:ESM4 | Sell | 14 | 5098.25 | Passive |
2024-04-30T13:33:12.457 | SIM:ESM4 | Sell | 20 | 5098.75 | Passive |
2024-04-30T13:33:24.99 | SIM:ESM4 | Sell | 10 | 5100.25 | Passive |
2024-04-30T13:33:24.991 | SIM:ESM4 | Sell | 16 | 5100.25 | Passive |
2024-04-30T13:33:40.501 | SIM:ESM4 | Sell | 25 | 5100.75 | Passive |
2024-04-30T13:33:44.772 | SIM:ESM4 | Sell | 13 | 5100.25 | Passive |
2024-04-30T13:33:44.773 | SIM:ESM4 | Sell | 14 | 5100.25 | Passive |
2024-04-30T13:33:55.998 | SIM:ESM4 | Sell | 1 | 5100.25 | Passive |
2024-04-30T13:33:58.56 | SIM:ESM4 | Sell | 12 | 5100 | Passive |
2024-04-30T13:34:11.157 | SIM:ESM4 | Sell | 17 | 5100 | Passive |
2024-04-30T13:34:11.16 | SIM:ESM4 | Sell | 14 | 5100 | Passive |
2024-04-30T13:34:25.574 | SIM:ESM4 | Sell | 18 | 5100 | Passive |
2024-04-30T13:34:25.577 | SIM:ESM4 | Sell | 3 | 5100 | Passive |
2024-04-30T13:34:40.156 | SIM:ESM4 | Sell | 20 | 5101 | Passive |
2024-04-30T13:34:56.504 | SIM:ESM4 | Sell | 9 | 5101.25 | Passive |
2024-04-30T13:34:56.506 | SIM:ESM4 | Sell | 4 | 5101.25 | Passive |
2024-04-30T13:35:11.757 | SIM:ESM4 | Sell | 15 | 5100.75 | Aggressive |
2024-04-30T13:35:11.757 | SIM:ESM4 | Sell | 2 | 5100.5 | Passive |
2024-04-30T13:35:25.584 | SIM:ESM4 | Sell | 20 | 5101 | Passive |
2024-04-30T13:35:40.357 | SIM:ESM4 | Sell | 15 | 5101.5 | Passive |
2024-04-30T13:35:40.359 | SIM:ESM4 | Sell | 7 | 5101.5 | Passive |
2024-04-30T13:35:55.23 | SIM:ESM4 | Sell | 8 | 5102 | Passive |
2024-04-30T13:35:55.284 | SIM:ESM4 | Sell | 1 | 5102 | Passive |
2024-04-30T13:35:55.286 | SIM:ESM4 | Sell | 1 | 5102 | Passive |
2024-04-30T13:35:55.291 | SIM:ESM4 | Sell | 1 | 5102 | Passive |
2024-04-30T13:35:55.476 | SIM:ESM4 | Sell | 16 | 5102 | Passive |
2024-04-30T13:35:55.477 | SIM:ESM4 | Sell | 4 | 5102 | Passive |