Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5171.9043
Average Total
5171.65
VWAP Slippage
0.2528
Arrival Price
5,171.8750
Destination Price
5,172.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T06:32:45.377 | SIM:ESM4 | Sell | 11 | 5171.75 | Aggressive |
2024-05-06T06:32:45.377 | SIM:ESM4 | Sell | 1 | 5171.5 | Passive |
2024-05-06T06:33:15.368 | SIM:ESM4 | Sell | 3 | 5172 | Passive |
2024-05-06T06:33:30.362 | SIM:ESM4 | Sell | 1 | 5172 | Passive |
2024-05-06T06:34:00.369 | SIM:ESM4 | Sell | 4 | 5172.25 | Passive |
2024-05-06T06:34:26.676 | SIM:ESM4 | Sell | 1 | 5172.25 | Passive |
2024-05-06T06:34:50.275 | SIM:ESM4 | Sell | 3 | 5171.75 | Passive |
2024-05-06T06:35:13.861 | SIM:ESM4 | Sell | 2 | 5171.5 | Passive |
2024-05-06T06:35:30.359 | SIM:ESM4 | Sell | 3 | 5171.25 | Passive |
2024-05-06T06:36:00.37 | SIM:ESM4 | Sell | 1 | 5171 | Passive |
2024-05-06T06:36:12.063 | SIM:ESM4 | Sell | 2 | 5171.25 | Passive |
2024-05-06T06:36:30.39 | SIM:ESM4 | Sell | 2 | 5171.25 | Passive |
2024-05-06T06:36:51.061 | SIM:ESM4 | Sell | 2 | 5171.25 | Passive |
2024-05-06T06:37:15.321 | SIM:ESM4 | Sell | 1 | 5171.25 | Passive |
2024-05-06T06:37:33.286 | SIM:ESM4 | Sell | 1 | 5171.5 | Passive |
2024-05-06T06:38:00.358 | SIM:ESM4 | Sell | 1 | 5171.5 | Passive |
2024-05-06T06:38:15.362 | SIM:ESM4 | Sell | 1 | 5171.5 | Passive |
2024-05-06T06:38:30.978 | SIM:ESM4 | Sell | 2 | 5171.75 | Passive |
2024-05-06T06:38:52.358 | SIM:ESM4 | Sell | 3 | 5171.75 | Passive |
2024-05-06T06:39:03.358 | SIM:ESM4 | Sell | 1 | 5172 | Passive |
2024-05-06T06:39:26.767 | SIM:ESM4 | Sell | 5 | 5172.25 | Passive |
2024-05-06T06:39:30.362 | SIM:ESM4 | Sell | 11 | 5172.25 | Aggressive |
2024-05-06T06:39:30.362 | SIM:ESM4 | Sell | 46 | 5172 | Aggressive |
2024-05-06T06:39:30.362 | SIM:ESM4 | Sell | 55 | 5171.75 | Aggressive |
2024-05-06T06:39:30.362 | SIM:ESM4 | Sell | 62 | 5171.5 | Aggressive |
2024-05-06T06:39:30.362 | SIM:ESM4 | Sell | 59 | 5171.25 | Passive |
2024-05-06T06:39:31.861 | SIM:ESM4 | Sell | 11 | 5172.25 | Aggressive |
2024-05-06T06:39:31.861 | SIM:ESM4 | Sell | 45 | 5172 | Aggressive |
2024-05-06T06:39:31.862 | SIM:ESM4 | Sell | 55 | 5171.75 | Aggressive |
2024-05-06T06:39:31.862 | SIM:ESM4 | Sell | 62 | 5171.5 | Aggressive |
2024-05-06T06:39:31.862 | SIM:ESM4 | Sell | 43 | 5171.25 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5171.6138
Average Total
5172.39
VWAP Slippage
0.7782
Arrival Price
5,171.6250
Destination Price
5,171.8750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T06:12:12.097 | SIM:ESM4 | Buy | 12 | 5171.75 | Passive |
2024-05-06T06:12:42.161 | SIM:ESM4 | Buy | 1 | 5171.75 | Passive |
2024-05-06T06:12:56.488 | SIM:ESM4 | Buy | 1 | 5171.75 | Passive |
2024-05-06T06:13:10.163 | SIM:ESM4 | Buy | 1 | 5171.75 | Passive |
2024-05-06T06:13:23.258 | SIM:ESM4 | Buy | 2 | 5171.5 | Passive |
2024-05-06T06:13:39.357 | SIM:ESM4 | Buy | 1 | 5171.75 | Passive |
2024-05-06T06:13:50.561 | SIM:ESM4 | Buy | 2 | 5171.75 | Passive |
2024-05-06T06:14:03.994 | SIM:ESM4 | Buy | 1 | 5172 | Passive |
2024-05-06T06:14:20.063 | SIM:ESM4 | Buy | 3 | 5171.75 | Passive |
2024-05-06T06:14:36.658 | SIM:ESM4 | Buy | 1 | 5172 | Passive |
2024-05-06T06:14:42.49 | SIM:ESM4 | Buy | 2 | 5171.75 | Passive |
2024-05-06T06:14:59.588 | SIM:ESM4 | Buy | 2 | 5171.75 | Passive |
2024-05-06T06:15:27.473 | SIM:ESM4 | Buy | 3 | 5171.75 | Passive |
2024-05-06T06:15:42.478 | SIM:ESM4 | Buy | 2 | 5171.75 | Passive |
2024-05-06T06:15:46.887 | SIM:ESM4 | Buy | 1 | 5171.75 | Passive |
2024-05-06T06:15:58.267 | SIM:ESM4 | Buy | 2 | 5171.5 | Passive |
2024-05-06T06:16:27.465 | SIM:ESM4 | Buy | 1 | 5171.5 | Passive |
2024-05-06T06:16:34.192 | SIM:ESM4 | Buy | 1 | 5171.25 | Passive |
2024-05-06T06:16:43.958 | SIM:ESM4 | Buy | 3 | 5171.25 | Passive |
2024-05-06T06:16:44.057 | SIM:ESM4 | Buy | 2 | 5171.25 | Passive |
2024-05-06T06:17:12.46 | SIM:ESM4 | Buy | 1 | 5171.25 | Passive |
2024-05-06T06:17:29.756 | SIM:ESM4 | Buy | 3 | 5171.25 | Passive |
2024-05-06T06:17:44.176 | SIM:ESM4 | Buy | 1 | 5171.5 | Passive |
2024-05-06T06:17:44.178 | SIM:ESM4 | Buy | 1 | 5171.5 | Passive |
2024-05-06T06:17:44.258 | SIM:ESM4 | Buy | 1 | 5171.5 | Passive |
2024-05-06T06:18:12.466 | SIM:ESM4 | Buy | 4 | 5171.5 | Passive |
2024-05-06T06:18:42.465 | SIM:ESM4 | Buy | 2 | 5171.5 | Passive |
2024-05-06T06:18:57.48 | SIM:ESM4 | Buy | 35 | 5172 | Aggressive |
2024-05-06T06:18:57.48 | SIM:ESM4 | Buy | 49 | 5172.25 | Aggressive |
2024-05-06T06:18:57.48 | SIM:ESM4 | Buy | 60 | 5172.5 | Aggressive |
2024-05-06T06:18:57.48 | SIM:ESM4 | Buy | 66 | 5172.75 | Aggressive |
2024-05-06T06:18:57.48 | SIM:ESM4 | Buy | 82 | 5173 | Passive |
2024-05-06T06:18:58.058 | SIM:ESM4 | Buy | 39 | 5172 | Aggressive |
2024-05-06T06:18:58.059 | SIM:ESM4 | Buy | 49 | 5172.25 | Aggressive |
2024-05-06T06:18:58.059 | SIM:ESM4 | Buy | 60 | 5172.5 | Aggressive |
2024-05-06T06:18:58.059 | SIM:ESM4 | Buy | 3 | 5172.75 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
78.9753
Average Total
78.97
VWAP Slippage
0.0052
Arrival Price
78.9550
Destination Price
78.9600
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T05:48:18.987 | SIM:CLM4 | Sell | 1 | 78.95 | Passive |
2024-05-06T05:48:24.602 | SIM:CLM4 | Sell | 11 | 78.94 | Passive |
2024-05-06T05:48:34.678 | SIM:CLM4 | Sell | 2 | 78.95 | Aggressive |
2024-05-06T05:48:38.205 | SIM:CLM4 | Sell | 2 | 78.95 | Aggressive |
2024-05-06T05:48:38.206 | SIM:CLM4 | Sell | 2 | 78.95 | Aggressive |
2024-05-06T05:48:38.208 | SIM:CLM4 | Sell | 3 | 78.95 | Aggressive |
2024-05-06T05:48:38.209 | SIM:CLM4 | Sell | 3 | 78.95 | Aggressive |
2024-05-06T05:48:54.587 | SIM:CLM4 | Sell | 10 | 78.95 | Aggressive |
2024-05-06T05:48:54.587 | SIM:CLM4 | Sell | 2 | 78.94 | Passive |
2024-05-06T05:49:03.774 | SIM:CLM4 | Sell | 1 | 78.96 | Aggressive |
2024-05-06T05:49:03.775 | SIM:CLM4 | Sell | 4 | 78.96 | Aggressive |
2024-05-06T05:49:03.776 | SIM:CLM4 | Sell | 5 | 78.96 | Aggressive |
2024-05-06T05:49:03.778 | SIM:CLM4 | Sell | 2 | 78.96 | Aggressive |
2024-05-06T05:49:11.858 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:49:11.86 | SIM:CLM4 | Sell | 1 | 78.97 | Passive |
2024-05-06T05:49:11.861 | SIM:CLM4 | Sell | 5 | 78.97 | Passive |
2024-05-06T05:49:11.958 | SIM:CLM4 | Sell | 5 | 78.97 | Passive |
2024-05-06T05:49:39.586 | SIM:CLM4 | Sell | 5 | 78.96 | Aggressive |
2024-05-06T05:49:39.586 | SIM:CLM4 | Sell | 8 | 78.95 | Aggressive |
2024-05-06T05:49:54.603 | SIM:CLM4 | Sell | 12 | 78.96 | Aggressive |
2024-05-06T05:50:07.29 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:50:07.464 | SIM:CLM4 | Sell | 5 | 78.97 | Passive |
2024-05-06T05:50:07.466 | SIM:CLM4 | Sell | 5 | 78.97 | Passive |
2024-05-06T05:50:07.557 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:50:13.662 | SIM:CLM4 | Sell | 1 | 78.97 | Passive |
2024-05-06T05:50:13.675 | SIM:CLM4 | Sell | 1 | 78.97 | Passive |
2024-05-06T05:50:14.363 | SIM:CLM4 | Sell | 7 | 78.97 | Passive |
2024-05-06T05:50:14.364 | SIM:CLM4 | Sell | 5 | 78.97 | Passive |
2024-05-06T05:50:25.476 | SIM:CLM4 | Sell | 3 | 78.97 | Passive |
2024-05-06T05:50:25.477 | SIM:CLM4 | Sell | 3 | 78.97 | Passive |
2024-05-06T05:50:25.479 | SIM:CLM4 | Sell | 4 | 78.97 | Passive |
2024-05-06T05:50:25.488 | SIM:CLM4 | Sell | 4 | 78.97 | Passive |
2024-05-06T05:50:48.959 | SIM:CLM4 | Sell | 3 | 78.98 | Aggressive |
2024-05-06T05:50:52.201 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:50:54.599 | SIM:CLM4 | Sell | 8 | 78.97 | Aggressive |
2024-05-06T05:50:54.599 | SIM:CLM4 | Sell | 1 | 78.96 | Aggressive |
2024-05-06T05:51:01.377 | SIM:CLM4 | Sell | 3 | 78.98 | Aggressive |
2024-05-06T05:51:01.379 | SIM:CLM4 | Sell | 5 | 78.98 | Aggressive |
2024-05-06T05:51:01.38 | SIM:CLM4 | Sell | 5 | 78.98 | Aggressive |
2024-05-06T05:51:01.387 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:51:24.589 | SIM:CLM4 | Sell | 10 | 78.98 | Aggressive |
2024-05-06T05:51:24.589 | SIM:CLM4 | Sell | 3 | 78.97 | Passive |
2024-05-06T05:51:39.658 | SIM:CLM4 | Sell | 7 | 78.98 | Aggressive |
2024-05-06T05:51:39.658 | SIM:CLM4 | Sell | 5 | 78.97 | Passive |
2024-05-06T05:51:54.595 | SIM:CLM4 | Sell | 4 | 78.97 | Aggressive |
2024-05-06T05:51:54.595 | SIM:CLM4 | Sell | 9 | 78.96 | Aggressive |
2024-05-06T05:51:59.68 | SIM:CLM4 | Sell | 1 | 78.97 | Passive |
2024-05-06T05:51:59.681 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:51:59.683 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:51:59.684 | SIM:CLM4 | Sell | 4 | 78.97 | Passive |
2024-05-06T05:51:59.685 | SIM:CLM4 | Sell | 5 | 78.97 | Passive |
2024-05-06T05:52:20.259 | SIM:CLM4 | Sell | 5 | 78.97 | Passive |
2024-05-06T05:52:20.259 | SIM:CLM4 | Sell | 1 | 78.97 | Passive |
2024-05-06T05:52:20.259 | SIM:CLM4 | Sell | 1 | 78.97 | Passive |
2024-05-06T05:52:20.259 | SIM:CLM4 | Sell | 1 | 78.97 | Passive |
2024-05-06T05:52:20.358 | SIM:CLM4 | Sell | 6 | 78.97 | Passive |
2024-05-06T05:52:20.365 | SIM:CLM4 | Sell | 1 | 78.97 | Passive |
2024-05-06T05:52:35.068 | SIM:CLM4 | Sell | 1 | 78.99 | Passive |
2024-05-06T05:52:35.07 | SIM:CLM4 | Sell | 4 | 78.99 | Passive |
2024-05-06T05:52:35.071 | SIM:CLM4 | Sell | 4 | 78.99 | Passive |
2024-05-06T05:52:35.09 | SIM:CLM4 | Sell | 4 | 78.99 | Passive |
2024-05-06T05:52:35.107 | SIM:CLM4 | Sell | 1 | 78.99 | Passive |
2024-05-06T05:52:54.596 | SIM:CLM4 | Sell | 12 | 78.97 | Aggressive |
2024-05-06T05:52:54.596 | SIM:CLM4 | Sell | 3 | 78.96 | Aggressive |
2024-05-06T05:52:59.281 | SIM:CLM4 | Sell | 1 | 78.98 | Passive |
2024-05-06T05:53:09.458 | SIM:CLM4 | Sell | 8 | 78.98 | Aggressive |
2024-05-06T05:53:09.459 | SIM:CLM4 | Sell | 4 | 78.98 | Aggressive |
2024-05-06T05:53:20.563 | SIM:CLM4 | Sell | 5 | 78.99 | Passive |
2024-05-06T05:53:20.658 | SIM:CLM4 | Sell | 5 | 78.99 | Passive |
2024-05-06T05:53:20.759 | SIM:CLM4 | Sell | 3 | 78.99 | Passive |
2024-05-06T05:53:39.592 | SIM:CLM4 | Sell | 5 | 78.98 | Aggressive |
2024-05-06T05:53:39.592 | SIM:CLM4 | Sell | 8 | 78.97 | Passive |
2024-05-06T05:53:54.603 | SIM:CLM4 | Sell | 6 | 78.97 | Aggressive |
2024-05-06T05:53:54.603 | SIM:CLM4 | Sell | 6 | 78.96 | Aggressive |
2024-05-06T05:54:01.778 | SIM:CLM4 | Sell | 1 | 78.97 | Passive |
2024-05-06T05:54:01.78 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:54:01.781 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:54:01.782 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:54:01.96 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:54:02.057 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:54:02.158 | SIM:CLM4 | Sell | 2 | 78.97 | Passive |
2024-05-06T05:54:12.699 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:54:24.585 | SIM:CLM4 | Sell | 10 | 78.97 | Passive |
2024-05-06T05:54:32.977 | SIM:CLM4 | Sell | 3 | 78.97 | Passive |
2024-05-06T05:54:32.979 | SIM:CLM4 | Sell | 6 | 78.97 | Passive |
2024-05-06T05:54:32.98 | SIM:CLM4 | Sell | 3 | 78.97 | Passive |
2024-05-06T05:54:54.601 | SIM:CLM4 | Sell | 11 | 78.97 | Aggressive |
2024-05-06T05:54:54.601 | SIM:CLM4 | Sell | 1 | 78.96 | Aggressive |
2024-05-06T05:54:59.325 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:54:59.326 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:54:59.326 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:54:59.326 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:55:05.66 | SIM:CLM4 | Sell | 3 | 78.98 | Aggressive |
2024-05-06T05:55:05.662 | SIM:CLM4 | Sell | 3 | 78.98 | Aggressive |
2024-05-06T05:55:20.495 | SIM:CLM4 | Sell | 3 | 78.98 | Aggressive |
2024-05-06T05:55:20.496 | SIM:CLM4 | Sell | 3 | 78.98 | Aggressive |
2024-05-06T05:55:20.5 | SIM:CLM4 | Sell | 3 | 78.98 | Aggressive |
2024-05-06T05:55:20.513 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:55:39.596 | SIM:CLM4 | Sell | 9 | 78.98 | Aggressive |
2024-05-06T05:55:54.593 | SIM:CLM4 | Sell | 9 | 78.98 | Aggressive |
2024-05-06T05:56:03.464 | SIM:CLM4 | Sell | 1 | 78.99 | Aggressive |
2024-05-06T05:56:03.464 | SIM:CLM4 | Sell | 1 | 78.99 | Aggressive |
2024-05-06T05:56:03.464 | SIM:CLM4 | Sell | 1 | 78.99 | Aggressive |
2024-05-06T05:56:03.465 | SIM:CLM4 | Sell | 1 | 78.99 | Aggressive |
2024-05-06T05:56:03.465 | SIM:CLM4 | Sell | 1 | 78.99 | Aggressive |
2024-05-06T05:56:03.465 | SIM:CLM4 | Sell | 1 | 78.99 | Aggressive |
2024-05-06T05:56:09.586 | SIM:CLM4 | Sell | 5 | 78.98 | Aggressive |
2024-05-06T05:56:10.291 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:56:10.292 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:56:10.292 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:56:10.294 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:56:10.294 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:56:10.297 | SIM:CLM4 | Sell | 4 | 78.98 | Aggressive |
2024-05-06T05:56:10.306 | SIM:CLM4 | Sell | 3 | 78.98 | Aggressive |
2024-05-06T05:56:34.39 | SIM:CLM4 | Sell | 1 | 78.99 | Aggressive |
2024-05-06T05:56:34.399 | SIM:CLM4 | Sell | 2 | 78.99 | Passive |
2024-05-06T05:56:34.401 | SIM:CLM4 | Sell | 2 | 78.99 | Passive |
2024-05-06T05:56:34.402 | SIM:CLM4 | Sell | 4 | 78.99 | Passive |
2024-05-06T05:56:34.409 | SIM:CLM4 | Sell | 1 | 78.99 | Passive |
2024-05-06T05:56:34.797 | SIM:CLM4 | Sell | 1 | 78.99 | Aggressive |
2024-05-06T05:56:39.585 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:56:45.959 | SIM:CLM4 | Sell | 1 | 78.98 | Aggressive |
2024-05-06T05:56:48.26 | SIM:CLM4 | Sell | 10 | 78.98 | Aggressive |
2024-05-06T05:56:48.261 | SIM:CLM4 | Sell | 2 | 78.98 | Aggressive |
2024-05-06T05:57:09.6 | SIM:CLM4 | Sell | 12 | 78.97 | Passive |
2024-05-06T05:57:24.587 | SIM:CLM4 | Sell | 8 | 78.97 | Aggressive |
2024-05-06T05:57:24.587 | SIM:CLM4 | Sell | 5 | 78.96 | Aggressive |
2024-05-06T05:57:29.658 | SIM:CLM4 | Sell | 5 | 78.97 | Aggressive |
2024-05-06T05:57:32.36 | SIM:CLM4 | Sell | 2 | 78.97 | Aggressive |
2024-05-06T05:57:39.604 | SIM:CLM4 | Sell | 6 | 78.96 | Aggressive |
2024-05-06T05:57:54.592 | SIM:CLM4 | Sell | 8 | 78.96 | Aggressive |
2024-05-06T05:57:54.592 | SIM:CLM4 | Sell | 5 | 78.95 | Aggressive |
2024-05-06T05:57:54.592 | SIM:CLM4 | Sell | 11 | 78.95 | Aggressive |
2024-05-06T05:57:55.706 | SIM:CLM4 | Sell | 2 | 78.96 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
78.9139
Average Total
78.92
VWAP Slippage
0.0022
Arrival Price
78.9150
Destination Price
78.9500
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T05:27:51.206 | SIM:CLM4 | Buy | 4 | 78.92 | Aggressive |
2024-05-06T05:27:51.206 | SIM:CLM4 | Buy | 7 | 78.93 | Aggressive |
2024-05-06T05:28:02.786 | SIM:CLM4 | Buy | 2 | 78.93 | Aggressive |
2024-05-06T05:28:02.789 | SIM:CLM4 | Buy | 4 | 78.93 | Aggressive |
2024-05-06T05:28:02.789 | SIM:CLM4 | Buy | 1 | 78.93 | Aggressive |
2024-05-06T05:28:02.789 | SIM:CLM4 | Buy | 4 | 78.93 | Aggressive |
2024-05-06T05:28:08.659 | SIM:CLM4 | Buy | 4 | 78.93 | Aggressive |
2024-05-06T05:28:08.758 | SIM:CLM4 | Buy | 4 | 78.93 | Aggressive |
2024-05-06T05:28:08.859 | SIM:CLM4 | Buy | 2 | 78.93 | Aggressive |
2024-05-06T05:28:36.257 | SIM:CLM4 | Buy | 5 | 78.93 | Aggressive |
2024-05-06T05:28:36.257 | SIM:CLM4 | Buy | 5 | 78.94 | Passive |
2024-05-06T05:28:38.759 | SIM:CLM4 | Buy | 2 | 78.92 | Passive |
2024-05-06T05:28:39.764 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:28:39.766 | SIM:CLM4 | Buy | 3 | 78.92 | Passive |
2024-05-06T05:28:39.767 | SIM:CLM4 | Buy | 3 | 78.92 | Passive |
2024-05-06T05:28:39.784 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:29:06.258 | SIM:CLM4 | Buy | 4 | 78.93 | Aggressive |
2024-05-06T05:29:06.258 | SIM:CLM4 | Buy | 7 | 78.94 | Passive |
2024-05-06T05:29:14.658 | SIM:CLM4 | Buy | 2 | 78.92 | Passive |
2024-05-06T05:29:14.659 | SIM:CLM4 | Buy | 2 | 78.92 | Passive |
2024-05-06T05:29:14.661 | SIM:CLM4 | Buy | 2 | 78.92 | Passive |
2024-05-06T05:29:14.686 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:29:14.687 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:29:14.856 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:29:14.861 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:29:14.959 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:29:15.06 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:29:15.58 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:29:36.258 | SIM:CLM4 | Buy | 10 | 78.92 | Aggressive |
2024-05-06T05:29:36.258 | SIM:CLM4 | Buy | 3 | 78.93 | Aggressive |
2024-05-06T05:29:51.22 | SIM:CLM4 | Buy | 11 | 78.92 | Aggressive |
2024-05-06T05:29:51.22 | SIM:CLM4 | Buy | 2 | 78.93 | Aggressive |
2024-05-06T05:30:06.268 | SIM:CLM4 | Buy | 8 | 78.92 | Aggressive |
2024-05-06T05:30:06.268 | SIM:CLM4 | Buy | 7 | 78.93 | Aggressive |
2024-05-06T05:30:14.668 | SIM:CLM4 | Buy | 3 | 78.92 | Passive |
2024-05-06T05:30:14.67 | SIM:CLM4 | Buy | 3 | 78.92 | Passive |
2024-05-06T05:30:14.671 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:14.672 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:14.676 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:14.678 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:14.782 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:15.082 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:15.26 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:15.471 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:15.56 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:16.559 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:36.259 | SIM:CLM4 | Buy | 4 | 78.92 | Aggressive |
2024-05-06T05:30:36.259 | SIM:CLM4 | Buy | 13 | 78.93 | Aggressive |
2024-05-06T05:30:40.259 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:40.259 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:40.259 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:30:43.059 | SIM:CLM4 | Buy | 2 | 78.92 | Passive |
2024-05-06T05:30:43.06 | SIM:CLM4 | Buy | 5 | 78.92 | Passive |
2024-05-06T05:30:43.062 | SIM:CLM4 | Buy | 4 | 78.92 | Passive |
2024-05-06T05:30:51.395 | SIM:CLM4 | Buy | 3 | 78.93 | Aggressive |
2024-05-06T05:30:56.258 | SIM:CLM4 | Buy | 1 | 78.92 | Aggressive |
2024-05-06T05:30:58.366 | SIM:CLM4 | Buy | 3 | 78.92 | Passive |
2024-05-06T05:30:58.368 | SIM:CLM4 | Buy | 3 | 78.92 | Passive |
2024-05-06T05:30:58.376 | SIM:CLM4 | Buy | 5 | 78.92 | Passive |
2024-05-06T05:30:58.377 | SIM:CLM4 | Buy | 4 | 78.92 | Passive |
2024-05-06T05:31:20.758 | SIM:CLM4 | Buy | 2 | 78.92 | Passive |
2024-05-06T05:31:20.758 | SIM:CLM4 | Buy | 4 | 78.92 | Passive |
2024-05-06T05:31:20.759 | SIM:CLM4 | Buy | 4 | 78.92 | Passive |
2024-05-06T05:31:20.759 | SIM:CLM4 | Buy | 4 | 78.92 | Passive |
2024-05-06T05:31:30.659 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:31:30.659 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:31:30.659 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:31:30.659 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:31:34.383 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:31:34.387 | SIM:CLM4 | Buy | 4 | 78.92 | Passive |
2024-05-06T05:31:34.476 | SIM:CLM4 | Buy | 3 | 78.92 | Passive |
2024-05-06T05:31:34.477 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:31:34.48 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:31:51.158 | SIM:CLM4 | Buy | 5 | 78.92 | Passive |
2024-05-06T05:31:51.158 | SIM:CLM4 | Buy | 1 | 78.92 | Aggressive |
2024-05-06T05:31:51.158 | SIM:CLM4 | Buy | 1 | 78.92 | Aggressive |
2024-05-06T05:31:51.177 | SIM:CLM4 | Buy | 8 | 78.92 | Passive |
2024-05-06T05:31:54.858 | SIM:CLM4 | Buy | 1 | 78.91 | Passive |
2024-05-06T05:31:54.864 | SIM:CLM4 | Buy | 1 | 78.91 | Passive |
2024-05-06T05:31:54.865 | SIM:CLM4 | Buy | 2 | 78.91 | Passive |
2024-05-06T05:31:54.867 | SIM:CLM4 | Buy | 2 | 78.91 | Passive |
2024-05-06T05:31:54.868 | SIM:CLM4 | Buy | 2 | 78.91 | Passive |
2024-05-06T05:31:54.875 | SIM:CLM4 | Buy | 5 | 78.91 | Passive |
2024-05-06T05:32:20.982 | SIM:CLM4 | Buy | 4 | 78.92 | Passive |
2024-05-06T05:32:20.983 | SIM:CLM4 | Buy | 4 | 78.92 | Passive |
2024-05-06T05:32:20.984 | SIM:CLM4 | Buy | 3 | 78.92 | Passive |
2024-05-06T05:32:30.96 | SIM:CLM4 | Buy | 1 | 78.92 | Aggressive |
2024-05-06T05:32:33.966 | SIM:CLM4 | Buy | 2 | 78.92 | Passive |
2024-05-06T05:32:33.967 | SIM:CLM4 | Buy | 5 | 78.92 | Passive |
2024-05-06T05:32:33.969 | SIM:CLM4 | Buy | 3 | 78.92 | Passive |
2024-05-06T05:32:51.259 | SIM:CLM4 | Buy | 10 | 78.92 | Passive |
2024-05-06T05:33:06.269 | SIM:CLM4 | Buy | 5 | 78.92 | Aggressive |
2024-05-06T05:33:06.269 | SIM:CLM4 | Buy | 7 | 78.93 | Aggressive |
2024-05-06T05:33:12.46 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:33:12.86 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:33:12.866 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:33:12.96 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:33:12.986 | SIM:CLM4 | Buy | 1 | 78.92 | Aggressive |
2024-05-06T05:33:13.004 | SIM:CLM4 | Buy | 1 | 78.92 | Aggressive |
2024-05-06T05:33:13.005 | SIM:CLM4 | Buy | 1 | 78.92 | Aggressive |
2024-05-06T05:33:13.005 | SIM:CLM4 | Buy | 1 | 78.92 | Aggressive |
2024-05-06T05:33:13.061 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:33:13.158 | SIM:CLM4 | Buy | 2 | 78.92 | Passive |
2024-05-06T05:33:13.478 | SIM:CLM4 | Buy | 1 | 78.92 | Passive |
2024-05-06T05:33:36.27 | SIM:CLM4 | Buy | 7 | 78.92 | Aggressive |
2024-05-06T05:33:36.27 | SIM:CLM4 | Buy | 6 | 78.93 | Aggressive |
2024-05-06T05:33:41.171 | SIM:CLM4 | Buy | 1 | 78.91 | Passive |
2024-05-06T05:33:41.173 | SIM:CLM4 | Buy | 2 | 78.91 | Passive |
2024-05-06T05:33:41.174 | SIM:CLM4 | Buy | 5 | 78.91 | Passive |
2024-05-06T05:33:41.175 | SIM:CLM4 | Buy | 4 | 78.91 | Passive |
2024-05-06T05:34:06.21 | SIM:CLM4 | Buy | 12 | 78.91 | Passive |
2024-05-06T05:34:08.356 | SIM:CLM4 | Buy | 2 | 78.9 | Aggressive |
2024-05-06T05:34:08.861 | SIM:CLM4 | Buy | 5 | 78.9 | Aggressive |
2024-05-06T05:34:09.16 | SIM:CLM4 | Buy | 3 | 78.9 | Aggressive |
2024-05-06T05:34:27.073 | SIM:CLM4 | Buy | 2 | 78.9 | Aggressive |
2024-05-06T05:34:27.074 | SIM:CLM4 | Buy | 2 | 78.9 | Aggressive |
2024-05-06T05:34:27.116 | SIM:CLM4 | Buy | 2 | 78.9 | Aggressive |
2024-05-06T05:34:27.157 | SIM:CLM4 | Buy | 2 | 78.9 | Aggressive |
2024-05-06T05:34:27.169 | SIM:CLM4 | Buy | 2 | 78.9 | Aggressive |
2024-05-06T05:34:36.789 | SIM:CLM4 | Buy | 3 | 78.88 | Passive |
2024-05-06T05:34:36.79 | SIM:CLM4 | Buy | 7 | 78.88 | Passive |
2024-05-06T05:34:36.792 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:34:53.67 | SIM:CLM4 | Buy | 2 | 78.89 | Passive |
2024-05-06T05:34:54.071 | SIM:CLM4 | Buy | 1 | 78.89 | Passive |
2024-05-06T05:34:55.991 | SIM:CLM4 | Buy | 2 | 78.89 | Passive |
2024-05-06T05:34:55.993 | SIM:CLM4 | Buy | 2 | 78.89 | Passive |
2024-05-06T05:34:57.056 | SIM:CLM4 | Buy | 1 | 78.89 | Passive |
2024-05-06T05:34:57.06 | SIM:CLM4 | Buy | 3 | 78.89 | Passive |
2024-05-06T05:35:16.457 | SIM:CLM4 | Buy | 3 | 78.89 | Passive |
2024-05-06T05:35:16.468 | SIM:CLM4 | Buy | 3 | 78.89 | Passive |
2024-05-06T05:35:16.469 | SIM:CLM4 | Buy | 3 | 78.89 | Passive |
2024-05-06T05:35:16.471 | SIM:CLM4 | Buy | 3 | 78.89 | Passive |
2024-05-06T05:35:16.561 | SIM:CLM4 | Buy | 1 | 78.89 | Passive |
2024-05-06T05:35:36.269 | SIM:CLM4 | Buy | 12 | 78.9 | Aggressive |
2024-05-06T05:35:36.269 | SIM:CLM4 | Buy | 1 | 78.9 | Passive |
2024-05-06T05:35:36.368 | SIM:CLM4 | Buy | 1 | 78.89 | Passive |
2024-05-06T05:35:36.369 | SIM:CLM4 | Buy | 5 | 78.89 | Passive |
2024-05-06T05:35:36.371 | SIM:CLM4 | Buy | 4 | 78.89 | Passive |
2024-05-06T05:35:36.372 | SIM:CLM4 | Buy | 1 | 78.89 | Passive |
2024-05-06T05:35:51.269 | SIM:CLM4 | Buy | 2 | 78.9 | Aggressive |
2024-05-06T05:36:02.676 | SIM:CLM4 | Buy | 2 | 78.89 | Passive |
2024-05-06T05:36:02.678 | SIM:CLM4 | Buy | 4 | 78.89 | Passive |
2024-05-06T05:36:02.679 | SIM:CLM4 | Buy | 6 | 78.89 | Passive |
2024-05-06T05:36:09.261 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:09.262 | SIM:CLM4 | Buy | 2 | 78.88 | Passive |
2024-05-06T05:36:09.272 | SIM:CLM4 | Buy | 2 | 78.88 | Passive |
2024-05-06T05:36:10.395 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:10.396 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:10.456 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:10.461 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:12.702 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:22.085 | SIM:CLM4 | Buy | 2 | 78.88 | Passive |
2024-05-06T05:36:22.086 | SIM:CLM4 | Buy | 2 | 78.88 | Passive |
2024-05-06T05:36:22.087 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:22.089 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:22.09 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:22.092 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:22.093 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:22.096 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:22.104 | SIM:CLM4 | Buy | 1 | 78.88 | Passive |
2024-05-06T05:36:48.162 | SIM:CLM4 | Buy | 6 | 78.91 | Passive |
2024-05-06T05:36:48.186 | SIM:CLM4 | Buy | 5 | 78.91 | Passive |
2024-05-06T05:37:06.268 | SIM:CLM4 | Buy | 8 | 78.93 | Aggressive |
2024-05-06T05:37:06.268 | SIM:CLM4 | Buy | 4 | 78.94 | Passive |
2024-05-06T05:37:11.588 | SIM:CLM4 | Buy | 2 | 78.94 | Aggressive |
2024-05-06T05:37:11.589 | SIM:CLM4 | Buy | 2 | 78.94 | Aggressive |
2024-05-06T05:37:11.589 | SIM:CLM4 | Buy | 2 | 78.94 | Aggressive |
2024-05-06T05:37:11.59 | SIM:CLM4 | Buy | 2 | 78.94 | Aggressive |
2024-05-06T05:37:11.59 | SIM:CLM4 | Buy | 2 | 78.94 | Aggressive |
2024-05-06T05:37:11.59 | SIM:CLM4 | Buy | 2 | 78.94 | Aggressive |
2024-05-06T05:37:11.59 | SIM:CLM4 | Buy | 2 | 78.94 | Aggressive |
2024-05-06T05:37:11.59 | SIM:CLM4 | Buy | 1 | 78.94 | Aggressive |
2024-05-06T05:37:21.26 | SIM:CLM4 | Buy | 4 | 78.94 | Aggressive |
2024-05-06T05:37:21.26 | SIM:CLM4 | Buy | 12 | 78.95 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5163.6634
Average Total
5164.80
VWAP Slippage
1.1366
Arrival Price
5,163.1250
Destination Price
5,164.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T03:23:21.915 | SIM:ESM4 | Buy | 12 | 5163.25 | Passive |
2024-05-06T03:24:05.997 | SIM:ESM4 | Buy | 2 | 5163.5 | Passive |
2024-05-06T03:24:15.002 | SIM:ESM4 | Buy | 2 | 5163.25 | Passive |
2024-05-06T03:24:51.857 | SIM:ESM4 | Buy | 4 | 5163.75 | Passive |
2024-05-06T03:25:36.871 | SIM:ESM4 | Buy | 3 | 5164 | Passive |
2024-05-06T03:25:39.586 | SIM:ESM4 | Buy | 2 | 5163.75 | Passive |
2024-05-06T03:25:55.682 | SIM:ESM4 | Buy | 4 | 5163.5 | Passive |
2024-05-06T03:26:07.385 | SIM:ESM4 | Buy | 2 | 5163.75 | Passive |
2024-05-06T03:26:33.721 | SIM:ESM4 | Buy | 4 | 5163.5 | Passive |
2024-05-06T03:26:41.61 | SIM:ESM4 | Buy | 1 | 5163.25 | Passive |
2024-05-06T03:27:06.868 | SIM:ESM4 | Buy | 2 | 5163.5 | Passive |
2024-05-06T03:27:21.868 | SIM:ESM4 | Buy | 3 | 5163.5 | Passive |
2024-05-06T03:27:35.657 | SIM:ESM4 | Buy | 1 | 5163.75 | Passive |
2024-05-06T03:27:51.873 | SIM:ESM4 | Buy | 7 | 5164 | Passive |
2024-05-06T03:28:06.869 | SIM:ESM4 | Buy | 1 | 5164 | Passive |
2024-05-06T03:28:12.002 | SIM:ESM4 | Buy | 1 | 5164 | Passive |
2024-05-06T03:28:37.295 | SIM:ESM4 | Buy | 10 | 5164 | Passive |
2024-05-06T03:28:51.859 | SIM:ESM4 | Buy | 2 | 5164 | Passive |
2024-05-06T03:29:21.82 | SIM:ESM4 | Buy | 3 | 5165 | Passive |
2024-05-06T03:29:25.961 | SIM:ESM4 | Buy | 8 | 5164.75 | Passive |
2024-05-06T03:29:42.86 | SIM:ESM4 | Buy | 3 | 5164.5 | Passive |
2024-05-06T03:29:59.657 | SIM:ESM4 | Buy | 2 | 5164.25 | Passive |
2024-05-06T03:30:06.858 | SIM:ESM4 | Buy | 41 | 5164.5 | Aggressive |
2024-05-06T03:30:06.858 | SIM:ESM4 | Buy | 48 | 5164.75 | Aggressive |
2024-05-06T03:30:06.858 | SIM:ESM4 | Buy | 161 | 5165 | Aggressive |
2024-05-06T03:30:06.858 | SIM:ESM4 | Buy | 56 | 5165.25 | Aggressive |
2024-05-06T03:30:06.858 | SIM:ESM4 | Buy | 62 | 5165.5 | Passive |
2024-05-06T03:30:08.257 | SIM:ESM4 | Buy | 41 | 5164.5 | Aggressive |
2024-05-06T03:30:08.257 | SIM:ESM4 | Buy | 12 | 5164.75 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
78.8083
Average Total
78.79
VWAP Slippage
0.0174
Arrival Price
78.7850
Destination Price
78.8350
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T03:05:51.69 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:05:57.681 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:05:57.682 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:05:57.683 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:06:05.071 | SIM:CLM4 | Sell | 9 | 78.76 | Aggressive |
2024-05-06T03:06:15.615 | SIM:CLM4 | Sell | 1 | 78.77 | Passive |
2024-05-06T03:06:15.616 | SIM:CLM4 | Sell | 1 | 78.77 | Passive |
2024-05-06T03:06:15.901 | SIM:CLM4 | Sell | 1 | 78.77 | Passive |
2024-05-06T03:06:16.189 | SIM:CLM4 | Sell | 1 | 78.77 | Passive |
2024-05-06T03:06:16.557 | SIM:CLM4 | Sell | 1 | 78.77 | Passive |
2024-05-06T03:06:17.875 | SIM:CLM4 | Sell | 6 | 78.77 | Passive |
2024-05-06T03:06:17.876 | SIM:CLM4 | Sell | 1 | 78.77 | Passive |
2024-05-06T03:06:35.057 | SIM:CLM4 | Sell | 5 | 78.77 | Aggressive |
2024-05-06T03:06:35.057 | SIM:CLM4 | Sell | 7 | 78.76 | Aggressive |
2024-05-06T03:06:40.257 | SIM:CLM4 | Sell | 3 | 78.77 | Passive |
2024-05-06T03:06:40.258 | SIM:CLM4 | Sell | 4 | 78.77 | Passive |
2024-05-06T03:06:40.274 | SIM:CLM4 | Sell | 4 | 78.77 | Passive |
2024-05-06T03:06:40.359 | SIM:CLM4 | Sell | 1 | 78.77 | Passive |
2024-05-06T03:06:57.171 | SIM:CLM4 | Sell | 4 | 78.78 | Passive |
2024-05-06T03:06:57.172 | SIM:CLM4 | Sell | 5 | 78.78 | Passive |
2024-05-06T03:06:57.173 | SIM:CLM4 | Sell | 3 | 78.78 | Passive |
2024-05-06T03:07:08.277 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:07:08.278 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:07:08.283 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:07:08.284 | SIM:CLM4 | Sell | 4 | 78.79 | Aggressive |
2024-05-06T03:07:08.285 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:07:30.756 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:07:30.958 | SIM:CLM4 | Sell | 4 | 78.79 | Aggressive |
2024-05-06T03:07:30.983 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:07:31.725 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:07:32.506 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:07:32.507 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:07:45.211 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:07:45.212 | SIM:CLM4 | Sell | 4 | 78.79 | Aggressive |
2024-05-06T03:07:45.214 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:07:59.015 | SIM:CLM4 | Sell | 2 | 78.8 | Passive |
2024-05-06T03:07:59.016 | SIM:CLM4 | Sell | 4 | 78.8 | Passive |
2024-05-06T03:07:59.017 | SIM:CLM4 | Sell | 4 | 78.8 | Passive |
2024-05-06T03:08:13.657 | SIM:CLM4 | Sell | 2 | 78.81 | Passive |
2024-05-06T03:08:13.658 | SIM:CLM4 | Sell | 6 | 78.81 | Passive |
2024-05-06T03:08:13.659 | SIM:CLM4 | Sell | 3 | 78.81 | Passive |
2024-05-06T03:08:13.66 | SIM:CLM4 | Sell | 1 | 78.81 | Passive |
2024-05-06T03:08:24.897 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:08:24.898 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:08:24.9 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:08:24.903 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:08:24.961 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:08:25.359 | SIM:CLM4 | Sell | 1 | 78.78 | Passive |
2024-05-06T03:08:44.173 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:08:44.174 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:08:44.175 | SIM:CLM4 | Sell | 5 | 78.79 | Aggressive |
2024-05-06T03:08:44.176 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:09:05.068 | SIM:CLM4 | Sell | 3 | 78.78 | Aggressive |
2024-05-06T03:09:05.068 | SIM:CLM4 | Sell | 9 | 78.77 | Passive |
2024-05-06T03:09:08.857 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:09:08.858 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:09:08.957 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:09:09.059 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:09:09.159 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:09:26.393 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:09:26.394 | SIM:CLM4 | Sell | 4 | 78.79 | Aggressive |
2024-05-06T03:09:26.395 | SIM:CLM4 | Sell | 4 | 78.79 | Aggressive |
2024-05-06T03:09:26.397 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:09:35.37 | SIM:CLM4 | Sell | 1 | 78.81 | Passive |
2024-05-06T03:09:35.376 | SIM:CLM4 | Sell | 1 | 78.81 | Passive |
2024-05-06T03:09:35.378 | SIM:CLM4 | Sell | 1 | 78.81 | Passive |
2024-05-06T03:09:35.379 | SIM:CLM4 | Sell | 2 | 78.81 | Passive |
2024-05-06T03:09:35.381 | SIM:CLM4 | Sell | 2 | 78.81 | Passive |
2024-05-06T03:09:35.393 | SIM:CLM4 | Sell | 2 | 78.81 | Passive |
2024-05-06T03:09:35.395 | SIM:CLM4 | Sell | 2 | 78.81 | Passive |
2024-05-06T03:09:35.457 | SIM:CLM4 | Sell | 2 | 78.81 | Passive |
2024-05-06T03:09:58.503 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:09:58.504 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:09:58.505 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:09:58.506 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:09:58.515 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:10:15.578 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:10:15.579 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:10:15.58 | SIM:CLM4 | Sell | 3 | 78.78 | Passive |
2024-05-06T03:10:15.581 | SIM:CLM4 | Sell | 3 | 78.78 | Passive |
2024-05-06T03:10:15.582 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:10:15.903 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:10:35.069 | SIM:CLM4 | Sell | 14 | 78.77 | Passive |
2024-05-06T03:10:43.427 | SIM:CLM4 | Sell | 1 | 78.78 | Passive |
2024-05-06T03:10:43.428 | SIM:CLM4 | Sell | 1 | 78.78 | Passive |
2024-05-06T03:10:43.429 | SIM:CLM4 | Sell | 1 | 78.78 | Passive |
2024-05-06T03:10:43.43 | SIM:CLM4 | Sell | 3 | 78.78 | Passive |
2024-05-06T03:10:43.431 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:10:43.432 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:10:43.457 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:10:43.495 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:11:04.458 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:04.459 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:04.899 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:04.957 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:04.958 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:04.96 | SIM:CLM4 | Sell | 4 | 78.79 | Aggressive |
2024-05-06T03:11:04.962 | SIM:CLM4 | Sell | 5 | 78.79 | Aggressive |
2024-05-06T03:11:14.859 | SIM:CLM4 | Sell | 1 | 78.8 | Passive |
2024-05-06T03:11:20.07 | SIM:CLM4 | Sell | 8 | 78.78 | Aggressive |
2024-05-06T03:11:20.07 | SIM:CLM4 | Sell | 6 | 78.77 | Passive |
2024-05-06T03:11:22.58 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:22.581 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:22.582 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:11:22.583 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:11:22.584 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:22.585 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:11:22.586 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:22.587 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:22.588 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:22.595 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:22.68 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:11:43.121 | SIM:CLM4 | Sell | 1 | 78.8 | Passive |
2024-05-06T03:11:43.122 | SIM:CLM4 | Sell | 3 | 78.8 | Passive |
2024-05-06T03:11:43.123 | SIM:CLM4 | Sell | 1 | 78.8 | Passive |
2024-05-06T03:11:43.124 | SIM:CLM4 | Sell | 3 | 78.8 | Passive |
2024-05-06T03:11:43.132 | SIM:CLM4 | Sell | 2 | 78.8 | Passive |
2024-05-06T03:11:43.196 | SIM:CLM4 | Sell | 2 | 78.8 | Passive |
2024-05-06T03:11:43.197 | SIM:CLM4 | Sell | 2 | 78.8 | Passive |
2024-05-06T03:11:55.257 | SIM:CLM4 | Sell | 6 | 78.81 | Passive |
2024-05-06T03:11:55.258 | SIM:CLM4 | Sell | 4 | 78.81 | Passive |
2024-05-06T03:11:55.259 | SIM:CLM4 | Sell | 5 | 78.81 | Passive |
2024-05-06T03:12:20.068 | SIM:CLM4 | Sell | 13 | 78.8 | Aggressive |
2024-05-06T03:12:20.068 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:12:32.794 | SIM:CLM4 | Sell | 1 | 78.8 | Passive |
2024-05-06T03:12:32.794 | SIM:CLM4 | Sell | 1 | 78.8 | Passive |
2024-05-06T03:12:35.062 | SIM:CLM4 | Sell | 12 | 78.79 | Aggressive |
2024-05-06T03:12:35.062 | SIM:CLM4 | Sell | 1 | 78.8 | Aggressive |
2024-05-06T03:12:40.457 | SIM:CLM4 | Sell | 2 | 78.78 | Passive |
2024-05-06T03:12:40.96 | SIM:CLM4 | Sell | 8 | 78.78 | Passive |
2024-05-06T03:12:40.962 | SIM:CLM4 | Sell | 4 | 78.78 | Passive |
2024-05-06T03:13:00.505 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:13:00.506 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:13:00.507 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:13:00.508 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:13:00.556 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:13:00.76 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:13:10.56 | SIM:CLM4 | Sell | 3 | 78.8 | Passive |
2024-05-06T03:13:10.66 | SIM:CLM4 | Sell | 3 | 78.8 | Passive |
2024-05-06T03:13:10.661 | SIM:CLM4 | Sell | 2 | 78.8 | Passive |
2024-05-06T03:13:14.475 | SIM:CLM4 | Sell | 2 | 78.8 | Passive |
2024-05-06T03:13:14.476 | SIM:CLM4 | Sell | 1 | 78.8 | Passive |
2024-05-06T03:13:14.488 | SIM:CLM4 | Sell | 1 | 78.8 | Passive |
2024-05-06T03:13:15.459 | SIM:CLM4 | Sell | 1 | 78.8 | Passive |
2024-05-06T03:13:19.483 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:13:19.485 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:13:27.957 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:13:27.958 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:13:27.959 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:13:27.968 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:13:27.971 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:13:27.973 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:13:27.974 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:13:40.059 | SIM:CLM4 | Sell | 12 | 78.79 | Aggressive |
2024-05-06T03:13:40.061 | SIM:CLM4 | Sell | 2 | 78.8 | Aggressive |
2024-05-06T03:13:40.061 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:14:05.07 | SIM:CLM4 | Sell | 9 | 78.78 | Aggressive |
2024-05-06T03:14:05.07 | SIM:CLM4 | Sell | 5 | 78.77 | Passive |
2024-05-06T03:14:11.358 | SIM:CLM4 | Sell | 1 | 78.79 | Aggressive |
2024-05-06T03:14:11.36 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:14:11.361 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:14:11.362 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:14:11.363 | SIM:CLM4 | Sell | 2 | 78.79 | Aggressive |
2024-05-06T03:14:27.768 | SIM:CLM4 | Sell | 8 | 78.79 | Aggressive |
2024-05-06T03:14:27.769 | SIM:CLM4 | Sell | 3 | 78.79 | Aggressive |
2024-05-06T03:14:50.059 | SIM:CLM4 | Sell | 11 | 78.82 | Aggressive |
2024-05-06T03:14:55.083 | SIM:CLM4 | Sell | 3 | 78.82 | Aggressive |
2024-05-06T03:14:55.084 | SIM:CLM4 | Sell | 3 | 78.82 | Aggressive |
2024-05-06T03:14:55.089 | SIM:CLM4 | Sell | 3 | 78.82 | Aggressive |
2024-05-06T03:14:55.26 | SIM:CLM4 | Sell | 1 | 78.82 | Aggressive |
2024-05-06T03:15:08.366 | SIM:CLM4 | Sell | 1 | 78.82 | Aggressive |
2024-05-06T03:15:08.368 | SIM:CLM4 | Sell | 1 | 78.82 | Aggressive |
2024-05-06T03:15:08.457 | SIM:CLM4 | Sell | 3 | 78.82 | Aggressive |
2024-05-06T03:15:08.489 | SIM:CLM4 | Sell | 3 | 78.82 | Aggressive |
2024-05-06T03:15:09.816 | SIM:CLM4 | Sell | 1 | 78.82 | Aggressive |
2024-05-06T03:15:35.058 | SIM:CLM4 | Sell | 9 | 78.83 | Passive |
2024-05-06T03:15:37.258 | SIM:CLM4 | Sell | 1 | 78.83 | Passive |
2024-05-06T03:15:37.258 | SIM:CLM4 | Sell | 9 | 78.83 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
78.8194
Average Total
78.82
VWAP Slippage
0.0044
Arrival Price
78.8250
Destination Price
78.7950
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T02:45:18.811 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:45:18.812 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:45:18.857 | SIM:CLM4 | Buy | 4 | 78.82 | Aggressive |
2024-05-06T02:45:18.858 | SIM:CLM4 | Buy | 5 | 78.82 | Aggressive |
2024-05-06T02:45:47.004 | SIM:CLM4 | Buy | 2 | 78.83 | Aggressive |
2024-05-06T02:45:47.004 | SIM:CLM4 | Buy | 10 | 78.84 | Aggressive |
2024-05-06T02:45:58.402 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:45:58.403 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:45:58.404 | SIM:CLM4 | Buy | 2 | 78.82 | Aggressive |
2024-05-06T02:45:58.405 | SIM:CLM4 | Buy | 5 | 78.82 | Aggressive |
2024-05-06T02:45:58.406 | SIM:CLM4 | Buy | 2 | 78.82 | Aggressive |
2024-05-06T02:46:11.564 | SIM:CLM4 | Buy | 2 | 78.81 | Passive |
2024-05-06T02:46:11.565 | SIM:CLM4 | Buy | 1 | 78.81 | Passive |
2024-05-06T02:46:14.361 | SIM:CLM4 | Buy | 3 | 78.82 | Aggressive |
2024-05-06T02:46:15.167 | SIM:CLM4 | Buy | 3 | 78.82 | Aggressive |
2024-05-06T02:46:15.36 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:46:31.994 | SIM:CLM4 | Buy | 9 | 78.82 | Aggressive |
2024-05-06T02:46:33.097 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:46:33.098 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:46:33.099 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:46:33.1 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:46:33.102 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:46:46.988 | SIM:CLM4 | Buy | 4 | 78.83 | Passive |
2024-05-06T02:46:49.558 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:46:49.599 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:46:49.657 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:46:52.87 | SIM:CLM4 | Buy | 1 | 78.83 | Passive |
2024-05-06T02:47:16.994 | SIM:CLM4 | Buy | 11 | 78.84 | Aggressive |
2024-05-06T02:47:31.994 | SIM:CLM4 | Buy | 10 | 78.84 | Aggressive |
2024-05-06T02:47:31.994 | SIM:CLM4 | Buy | 2 | 78.85 | Aggressive |
2024-05-06T02:47:33.194 | SIM:CLM4 | Buy | 3 | 78.84 | Aggressive |
2024-05-06T02:47:33.196 | SIM:CLM4 | Buy | 5 | 78.84 | Aggressive |
2024-05-06T02:47:33.197 | SIM:CLM4 | Buy | 2 | 78.84 | Aggressive |
2024-05-06T02:47:33.198 | SIM:CLM4 | Buy | 1 | 78.84 | Aggressive |
2024-05-06T02:47:53.405 | SIM:CLM4 | Buy | 4 | 78.83 | Passive |
2024-05-06T02:47:53.406 | SIM:CLM4 | Buy | 4 | 78.83 | Passive |
2024-05-06T02:47:53.407 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:47:53.408 | SIM:CLM4 | Buy | 1 | 78.83 | Passive |
2024-05-06T02:48:03.809 | SIM:CLM4 | Buy | 1 | 78.84 | Aggressive |
2024-05-06T02:48:16.877 | SIM:CLM4 | Buy | 3 | 78.85 | Aggressive |
2024-05-06T02:48:16.882 | SIM:CLM4 | Buy | 7 | 78.85 | Aggressive |
2024-05-06T02:48:31.988 | SIM:CLM4 | Buy | 9 | 78.85 | Aggressive |
2024-05-06T02:48:31.988 | SIM:CLM4 | Buy | 3 | 78.86 | Passive |
2024-05-06T02:48:47.006 | SIM:CLM4 | Buy | 10 | 78.86 | Passive |
2024-05-06T02:48:47.006 | SIM:CLM4 | Buy | 1 | 78.86 | Passive |
2024-05-06T02:48:59.461 | SIM:CLM4 | Buy | 1 | 78.85 | Aggressive |
2024-05-06T02:48:59.462 | SIM:CLM4 | Buy | 2 | 78.85 | Aggressive |
2024-05-06T02:48:59.463 | SIM:CLM4 | Buy | 3 | 78.85 | Aggressive |
2024-05-06T02:48:59.464 | SIM:CLM4 | Buy | 2 | 78.85 | Aggressive |
2024-05-06T02:49:01.987 | SIM:CLM4 | Buy | 3 | 78.86 | Passive |
2024-05-06T02:49:03.477 | SIM:CLM4 | Buy | 6 | 78.85 | Aggressive |
2024-05-06T02:49:03.478 | SIM:CLM4 | Buy | 7 | 78.85 | Aggressive |
2024-05-06T02:49:03.48 | SIM:CLM4 | Buy | 1 | 78.85 | Aggressive |
2024-05-06T02:49:25.409 | SIM:CLM4 | Buy | 2 | 78.83 | Passive |
2024-05-06T02:49:25.456 | SIM:CLM4 | Buy | 5 | 78.83 | Passive |
2024-05-06T02:49:25.457 | SIM:CLM4 | Buy | 5 | 78.83 | Passive |
2024-05-06T02:49:25.458 | SIM:CLM4 | Buy | 2 | 78.83 | Passive |
2024-05-06T02:49:44.557 | SIM:CLM4 | Buy | 2 | 78.83 | Passive |
2024-05-06T02:49:44.558 | SIM:CLM4 | Buy | 1 | 78.83 | Passive |
2024-05-06T02:49:44.56 | SIM:CLM4 | Buy | 1 | 78.83 | Passive |
2024-05-06T02:49:44.561 | SIM:CLM4 | Buy | 1 | 78.83 | Passive |
2024-05-06T02:49:44.658 | SIM:CLM4 | Buy | 1 | 78.83 | Passive |
2024-05-06T02:49:47.004 | SIM:CLM4 | Buy | 8 | 78.84 | Aggressive |
2024-05-06T02:49:57.57 | SIM:CLM4 | Buy | 7 | 78.86 | Passive |
2024-05-06T02:49:57.571 | SIM:CLM4 | Buy | 7 | 78.86 | Passive |
2024-05-06T02:50:02.262 | SIM:CLM4 | Buy | 3 | 78.85 | Aggressive |
2024-05-06T02:50:03.46 | SIM:CLM4 | Buy | 3 | 78.85 | Aggressive |
2024-05-06T02:50:03.461 | SIM:CLM4 | Buy | 3 | 78.85 | Aggressive |
2024-05-06T02:50:03.48 | SIM:CLM4 | Buy | 3 | 78.85 | Aggressive |
2024-05-06T02:50:03.561 | SIM:CLM4 | Buy | 2 | 78.85 | Aggressive |
2024-05-06T02:50:19.66 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:50:19.757 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:50:19.792 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:50:19.885 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:50:27.959 | SIM:CLM4 | Buy | 1 | 78.83 | Passive |
2024-05-06T02:50:36.374 | SIM:CLM4 | Buy | 2 | 78.83 | Passive |
2024-05-06T02:50:36.374 | SIM:CLM4 | Buy | 2 | 78.83 | Passive |
2024-05-06T02:50:36.374 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:50:36.374 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:50:36.374 | SIM:CLM4 | Buy | 1 | 78.83 | Passive |
2024-05-06T02:50:36.374 | SIM:CLM4 | Buy | 3 | 78.83 | Passive |
2024-05-06T02:50:53.779 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:50:53.78 | SIM:CLM4 | Buy | 2 | 78.82 | Aggressive |
2024-05-06T02:50:53.785 | SIM:CLM4 | Buy | 2 | 78.82 | Aggressive |
2024-05-06T02:50:53.791 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:50:53.793 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:50:53.796 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:50:53.857 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:50:53.873 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:50:53.88 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:50:53.892 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:50:53.957 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:50:53.981 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:51:03.257 | SIM:CLM4 | Buy | 1 | 78.81 | Passive |
2024-05-06T02:51:12.713 | SIM:CLM4 | Buy | 2 | 78.82 | Aggressive |
2024-05-06T02:51:12.714 | SIM:CLM4 | Buy | 2 | 78.82 | Aggressive |
2024-05-06T02:51:13.162 | SIM:CLM4 | Buy | 7 | 78.82 | Aggressive |
2024-05-06T02:51:21.562 | SIM:CLM4 | Buy | 8 | 78.82 | Aggressive |
2024-05-06T02:51:21.564 | SIM:CLM4 | Buy | 4 | 78.82 | Aggressive |
2024-05-06T02:51:36.817 | SIM:CLM4 | Buy | 1 | 78.81 | Passive |
2024-05-06T02:51:36.818 | SIM:CLM4 | Buy | 3 | 78.81 | Passive |
2024-05-06T02:51:36.819 | SIM:CLM4 | Buy | 7 | 78.81 | Passive |
2024-05-06T02:51:36.82 | SIM:CLM4 | Buy | 1 | 78.81 | Passive |
2024-05-06T02:51:57.111 | SIM:CLM4 | Buy | 2 | 78.81 | Passive |
2024-05-06T02:51:57.113 | SIM:CLM4 | Buy | 3 | 78.81 | Passive |
2024-05-06T02:51:57.114 | SIM:CLM4 | Buy | 4 | 78.81 | Passive |
2024-05-06T02:51:57.115 | SIM:CLM4 | Buy | 3 | 78.81 | Passive |
2024-05-06T02:52:07.509 | SIM:CLM4 | Buy | 1 | 78.8 | Passive |
2024-05-06T02:52:07.51 | SIM:CLM4 | Buy | 2 | 78.8 | Passive |
2024-05-06T02:52:07.556 | SIM:CLM4 | Buy | 4 | 78.8 | Passive |
2024-05-06T02:52:07.557 | SIM:CLM4 | Buy | 3 | 78.8 | Passive |
2024-05-06T02:52:07.558 | SIM:CLM4 | Buy | 2 | 78.8 | Passive |
2024-05-06T02:52:07.585 | SIM:CLM4 | Buy | 2 | 78.8 | Passive |
2024-05-06T02:52:19.491 | SIM:CLM4 | Buy | 3 | 78.8 | Passive |
2024-05-06T02:52:19.492 | SIM:CLM4 | Buy | 3 | 78.8 | Passive |
2024-05-06T02:52:19.493 | SIM:CLM4 | Buy | 4 | 78.8 | Passive |
2024-05-06T02:52:19.514 | SIM:CLM4 | Buy | 4 | 78.8 | Passive |
2024-05-06T02:52:41.015 | SIM:CLM4 | Buy | 4 | 78.8 | Passive |
2024-05-06T02:52:41.056 | SIM:CLM4 | Buy | 4 | 78.8 | Passive |
2024-05-06T02:52:41.057 | SIM:CLM4 | Buy | 4 | 78.8 | Passive |
2024-05-06T02:52:42.261 | SIM:CLM4 | Buy | 2 | 78.8 | Passive |
2024-05-06T02:52:51.994 | SIM:CLM4 | Buy | 1 | 78.79 | Aggressive |
2024-05-06T02:52:51.995 | SIM:CLM4 | Buy | 1 | 78.79 | Aggressive |
2024-05-06T02:52:51.996 | SIM:CLM4 | Buy | 2 | 78.79 | Aggressive |
2024-05-06T02:52:51.997 | SIM:CLM4 | Buy | 3 | 78.79 | Aggressive |
2024-05-06T02:52:51.998 | SIM:CLM4 | Buy | 2 | 78.79 | Aggressive |
2024-05-06T02:52:51.999 | SIM:CLM4 | Buy | 2 | 78.79 | Aggressive |
2024-05-06T02:52:52 | SIM:CLM4 | Buy | 1 | 78.79 | Aggressive |
2024-05-06T02:53:01.998 | SIM:CLM4 | Buy | 2 | 78.8 | Passive |
2024-05-06T02:53:17.003 | SIM:CLM4 | Buy | 14 | 78.8 | Passive |
2024-05-06T02:53:32.005 | SIM:CLM4 | Buy | 15 | 78.8 | Passive |
2024-05-06T02:53:40.263 | SIM:CLM4 | Buy | 1 | 78.82 | Passive |
2024-05-06T02:53:40.263 | SIM:CLM4 | Buy | 1 | 78.82 | Passive |
2024-05-06T02:53:40.264 | SIM:CLM4 | Buy | 6 | 78.82 | Aggressive |
2024-05-06T02:53:40.265 | SIM:CLM4 | Buy | 6 | 78.82 | Aggressive |
2024-05-06T02:54:02.059 | SIM:CLM4 | Buy | 3 | 78.82 | Aggressive |
2024-05-06T02:54:02.059 | SIM:CLM4 | Buy | 12 | 78.83 | Passive |
2024-05-06T02:54:02.257 | SIM:CLM4 | Buy | 1 | 78.82 | Passive |
2024-05-06T02:54:02.257 | SIM:CLM4 | Buy | 1 | 78.82 | Passive |
2024-05-06T02:54:06.557 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:54:06.558 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:54:06.559 | SIM:CLM4 | Buy | 2 | 78.82 | Aggressive |
2024-05-06T02:54:06.56 | SIM:CLM4 | Buy | 2 | 78.82 | Aggressive |
2024-05-06T02:54:07.457 | SIM:CLM4 | Buy | 3 | 78.82 | Aggressive |
2024-05-06T02:54:07.556 | SIM:CLM4 | Buy | 1 | 78.82 | Aggressive |
2024-05-06T02:54:18.913 | SIM:CLM4 | Buy | 2 | 78.81 | Passive |
2024-05-06T02:54:18.914 | SIM:CLM4 | Buy | 3 | 78.81 | Passive |
2024-05-06T02:54:18.917 | SIM:CLM4 | Buy | 3 | 78.81 | Passive |
2024-05-06T02:54:18.957 | SIM:CLM4 | Buy | 3 | 78.81 | Passive |
2024-05-06T02:54:19.093 | SIM:CLM4 | Buy | 1 | 78.81 | Passive |
2024-05-06T02:54:36.817 | SIM:CLM4 | Buy | 1 | 78.79 | Aggressive |
2024-05-06T02:54:36.856 | SIM:CLM4 | Buy | 1 | 78.79 | Aggressive |
2024-05-06T02:54:47.003 | SIM:CLM4 | Buy | 10 | 78.81 | Passive |
2024-05-06T02:54:52.556 | SIM:CLM4 | Buy | 3 | 78.8 | Passive |
2024-05-06T02:54:52.558 | SIM:CLM4 | Buy | 5 | 78.8 | Passive |
2024-05-06T02:54:52.559 | SIM:CLM4 | Buy | 4 | 78.8 | Passive |
2024-05-06T02:55:02 | SIM:CLM4 | Buy | 15 | 78.8 | Passive |
2024-05-06T02:55:02.157 | SIM:CLM4 | Buy | 1 | 78.8 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5161.1563
Average Total
5160.96
VWAP Slippage
0.1917
Arrival Price
5,160.8750
Destination Price
5,161.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T02:28:09.781 | SIM:ESM4 | Sell | 12 | 5160.75 | Passive |
2024-05-06T02:28:38.261 | SIM:ESM4 | Sell | 1 | 5161 | Passive |
2024-05-06T02:28:54.562 | SIM:ESM4 | Sell | 1 | 5160.5 | Passive |
2024-05-06T02:28:55.963 | SIM:ESM4 | Sell | 2 | 5160.75 | Passive |
2024-05-06T02:29:13.459 | SIM:ESM4 | Sell | 6 | 5161 | Passive |
2024-05-06T02:29:39.502 | SIM:ESM4 | Sell | 2 | 5160.75 | Passive |
2024-05-06T02:30:05.18 | SIM:ESM4 | Sell | 2 | 5161 | Passive |
2024-05-06T02:30:24.503 | SIM:ESM4 | Sell | 2 | 5161 | Passive |
2024-05-06T02:30:51.579 | SIM:ESM4 | Sell | 1 | 5161.25 | Passive |
2024-05-06T02:31:09.56 | SIM:ESM4 | Sell | 1 | 5161 | Passive |
2024-05-06T02:31:10.761 | SIM:ESM4 | Sell | 4 | 5161.25 | Passive |
2024-05-06T02:31:39.504 | SIM:ESM4 | Sell | 1 | 5161.25 | Passive |
2024-05-06T02:32:12.49 | SIM:ESM4 | Sell | 3 | 5161.75 | Passive |
2024-05-06T02:32:13.956 | SIM:ESM4 | Sell | 2 | 5161.75 | Passive |
2024-05-06T02:32:26.796 | SIM:ESM4 | Sell | 2 | 5161.75 | Passive |
2024-05-06T02:32:39.861 | SIM:ESM4 | Sell | 2 | 5161.75 | Passive |
2024-05-06T02:33:19.476 | SIM:ESM4 | Sell | 1 | 5161.25 | Passive |
2024-05-06T02:33:19.564 | SIM:ESM4 | Sell | 2 | 5161.25 | Passive |
2024-05-06T02:33:40.579 | SIM:ESM4 | Sell | 4 | 5161 | Passive |
2024-05-06T02:33:54.558 | SIM:ESM4 | Sell | 1 | 5161 | Passive |
2024-05-06T02:34:39.515 | SIM:ESM4 | Sell | 1 | 5161.25 | Passive |
2024-05-06T02:34:47.287 | SIM:ESM4 | Sell | 1 | 5161.5 | Passive |
2024-05-06T02:34:54.5 | SIM:ESM4 | Sell | 33 | 5161.5 | Aggressive |
2024-05-06T02:34:54.5 | SIM:ESM4 | Sell | 41 | 5161.25 | Aggressive |
2024-05-06T02:34:54.5 | SIM:ESM4 | Sell | 44 | 5161 | Aggressive |
2024-05-06T02:34:54.5 | SIM:ESM4 | Sell | 57 | 5160.75 | Aggressive |
2024-05-06T02:34:54.5 | SIM:ESM4 | Sell | 51 | 5160.5 | Passive |
2024-05-06T02:34:55.758 | SIM:ESM4 | Sell | 33 | 5161.5 | Aggressive |
2024-05-06T02:34:55.758 | SIM:ESM4 | Sell | 41 | 5161.25 | Aggressive |
2024-05-06T02:34:55.758 | SIM:ESM4 | Sell | 44 | 5161 | Aggressive |
2024-05-06T02:34:55.758 | SIM:ESM4 | Sell | 57 | 5160.75 | Aggressive |
2024-05-06T02:34:55.759 | SIM:ESM4 | Sell | 45 | 5160.5 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5162.0735
Average Total
5163.04
VWAP Slippage
0.9655
Arrival Price
5,161.8750
Destination Price
5,162.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T02:07:36.012 | SIM:ESM4 | Buy | 12 | 5162.25 | Passive |
2024-05-06T02:08:20.161 | SIM:ESM4 | Buy | 1 | 5162 | Passive |
2024-05-06T02:08:38.815 | SIM:ESM4 | Buy | 1 | 5162.25 | Passive |
2024-05-06T02:09:05.161 | SIM:ESM4 | Buy | 3 | 5162 | Passive |
2024-05-06T02:09:50.157 | SIM:ESM4 | Buy | 2 | 5162.25 | Passive |
2024-05-06T02:10:05.158 | SIM:ESM4 | Buy | 1 | 5162.25 | Passive |
2024-05-06T02:10:09.185 | SIM:ESM4 | Buy | 1 | 5162 | Passive |
2024-05-06T02:10:28.857 | SIM:ESM4 | Buy | 3 | 5162 | Passive |
2024-05-06T02:10:35.289 | SIM:ESM4 | Buy | 1 | 5162.25 | Passive |
2024-05-06T02:10:58.402 | SIM:ESM4 | Buy | 1 | 5162 | Passive |
2024-05-06T02:11:20.157 | SIM:ESM4 | Buy | 2 | 5162.25 | Passive |
2024-05-06T02:11:21.261 | SIM:ESM4 | Buy | 1 | 5162.25 | Passive |
2024-05-06T02:11:43.488 | SIM:ESM4 | Buy | 1 | 5162 | Passive |
2024-05-06T02:11:43.489 | SIM:ESM4 | Buy | 1 | 5162 | Passive |
2024-05-06T02:12:05.16 | SIM:ESM4 | Buy | 1 | 5162 | Passive |
2024-05-06T02:12:23.167 | SIM:ESM4 | Buy | 1 | 5162.25 | Aggressive |
2024-05-06T02:12:50.167 | SIM:ESM4 | Buy | 2 | 5162.5 | Passive |
2024-05-06T02:13:35.169 | SIM:ESM4 | Buy | 1 | 5162.5 | Passive |
2024-05-06T02:13:43.92 | SIM:ESM4 | Buy | 1 | 5162.5 | Passive |
2024-05-06T02:14:05.117 | SIM:ESM4 | Buy | 2 | 5163 | Passive |
2024-05-06T02:14:09.961 | SIM:ESM4 | Buy | 3 | 5162.75 | Aggressive |
2024-05-06T02:14:20.169 | SIM:ESM4 | Buy | 4 | 5162.5 | Aggressive |
2024-05-06T02:14:20.169 | SIM:ESM4 | Buy | 34 | 5162.75 | Aggressive |
2024-05-06T02:14:20.169 | SIM:ESM4 | Buy | 50 | 5163 | Aggressive |
2024-05-06T02:14:20.169 | SIM:ESM4 | Buy | 42 | 5163.25 | Aggressive |
2024-05-06T02:14:20.169 | SIM:ESM4 | Buy | 59 | 5163.5 | Passive |
2024-05-06T02:14:20.194 | SIM:ESM4 | Buy | 4 | 5162.5 | Aggressive |
2024-05-06T02:14:20.194 | SIM:ESM4 | Buy | 31 | 5162.75 | Aggressive |
2024-05-06T02:14:20.194 | SIM:ESM4 | Buy | 50 | 5163 | Aggressive |
2024-05-06T02:14:20.194 | SIM:ESM4 | Buy | 42 | 5163.25 | Aggressive |
2024-05-06T02:14:20.194 | SIM:ESM4 | Buy | 59 | 5163.5 | Passive |
2024-05-06T02:14:20.298 | SIM:ESM4 | Buy | 4 | 5162.5 | Aggressive |
2024-05-06T02:14:20.298 | SIM:ESM4 | Buy | 31 | 5162.75 | Aggressive |
2024-05-06T02:14:20.299 | SIM:ESM4 | Buy | 48 | 5163 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
78.7400
Average Total
78.73
VWAP Slippage
0.0128
Arrival Price
78.7150
Destination Price
78.7550
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T01:48:33.399 | SIM:CLM4 | Sell | 10 | 78.71 | Aggressive |
2024-05-06T01:48:33.661 | SIM:CLM4 | Sell | 5 | 78.72 | Passive |
2024-05-06T01:48:33.677 | SIM:CLM4 | Sell | 5 | 78.72 | Passive |
2024-05-06T01:48:33.757 | SIM:CLM4 | Sell | 1 | 78.72 | Passive |
2024-05-06T01:49:03.398 | SIM:CLM4 | Sell | 8 | 78.72 | Passive |
2024-05-06T01:49:03.557 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:49:13.399 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:49:13.4 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:49:13.401 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:49:13.402 | SIM:CLM4 | Sell | 1 | 78.72 | Passive |
2024-05-06T01:49:33.391 | SIM:CLM4 | Sell | 10 | 78.71 | Aggressive |
2024-05-06T01:49:38.065 | SIM:CLM4 | Sell | 4 | 78.72 | Passive |
2024-05-06T01:49:38.066 | SIM:CLM4 | Sell | 5 | 78.72 | Passive |
2024-05-06T01:49:49.561 | SIM:CLM4 | Sell | 1 | 78.72 | Passive |
2024-05-06T01:49:49.565 | SIM:CLM4 | Sell | 5 | 78.72 | Passive |
2024-05-06T01:49:49.568 | SIM:CLM4 | Sell | 5 | 78.72 | Passive |
2024-05-06T01:50:18.4 | SIM:CLM4 | Sell | 14 | 78.71 | Aggressive |
2024-05-06T01:50:29.661 | SIM:CLM4 | Sell | 14 | 78.72 | Passive |
2024-05-06T01:50:29.662 | SIM:CLM4 | Sell | 1 | 78.72 | Passive |
2024-05-06T01:50:41.058 | SIM:CLM4 | Sell | 7 | 78.73 | Aggressive |
2024-05-06T01:50:41.059 | SIM:CLM4 | Sell | 7 | 78.73 | Aggressive |
2024-05-06T01:50:50.426 | SIM:CLM4 | Sell | 1 | 78.73 | Aggressive |
2024-05-06T01:50:50.429 | SIM:CLM4 | Sell | 1 | 78.73 | Aggressive |
2024-05-06T01:50:50.43 | SIM:CLM4 | Sell | 3 | 78.73 | Aggressive |
2024-05-06T01:50:50.431 | SIM:CLM4 | Sell | 4 | 78.73 | Aggressive |
2024-05-06T01:50:50.457 | SIM:CLM4 | Sell | 4 | 78.73 | Aggressive |
2024-05-06T01:50:50.458 | SIM:CLM4 | Sell | 1 | 78.73 | Aggressive |
2024-05-06T01:51:10.557 | SIM:CLM4 | Sell | 1 | 78.73 | Aggressive |
2024-05-06T01:51:10.559 | SIM:CLM4 | Sell | 6 | 78.73 | Aggressive |
2024-05-06T01:51:10.56 | SIM:CLM4 | Sell | 5 | 78.73 | Aggressive |
2024-05-06T01:51:33.394 | SIM:CLM4 | Sell | 5 | 78.73 | Aggressive |
2024-05-06T01:51:33.394 | SIM:CLM4 | Sell | 7 | 78.72 | Passive |
2024-05-06T01:51:43.259 | SIM:CLM4 | Sell | 2 | 78.74 | Passive |
2024-05-06T01:51:43.261 | SIM:CLM4 | Sell | 4 | 78.74 | Passive |
2024-05-06T01:51:43.267 | SIM:CLM4 | Sell | 4 | 78.74 | Passive |
2024-05-06T01:51:43.27 | SIM:CLM4 | Sell | 3 | 78.74 | Passive |
2024-05-06T01:51:59.396 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:51:59.559 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:51:59.693 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:00.259 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:02.761 | SIM:CLM4 | Sell | 1 | 78.74 | Aggressive |
2024-05-06T01:52:03.384 | SIM:CLM4 | Sell | 7 | 78.73 | Aggressive |
2024-05-06T01:52:11.161 | SIM:CLM4 | Sell | 11 | 78.74 | Passive |
2024-05-06T01:52:11.199 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:21.406 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:21.407 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:21.408 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:21.77 | SIM:CLM4 | Sell | 2 | 78.74 | Passive |
2024-05-06T01:52:21.772 | SIM:CLM4 | Sell | 2 | 78.74 | Passive |
2024-05-06T01:52:21.78 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:21.808 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:22.096 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:22.17 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:22.502 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:23.98 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:52:48.401 | SIM:CLM4 | Sell | 9 | 78.72 | Aggressive |
2024-05-06T01:52:48.401 | SIM:CLM4 | Sell | 3 | 78.71 | Aggressive |
2024-05-06T01:53:03.403 | SIM:CLM4 | Sell | 9 | 78.72 | Aggressive |
2024-05-06T01:53:03.403 | SIM:CLM4 | Sell | 3 | 78.71 | Aggressive |
2024-05-06T01:53:18.395 | SIM:CLM4 | Sell | 10 | 78.71 | Aggressive |
2024-05-06T01:53:18.46 | SIM:CLM4 | Sell | 4 | 78.72 | Passive |
2024-05-06T01:53:18.467 | SIM:CLM4 | Sell | 4 | 78.72 | Passive |
2024-05-06T01:53:18.47 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:53:41.961 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:53:42.06 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:53:42.165 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:53:42.359 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:53:54.065 | SIM:CLM4 | Sell | 1 | 78.72 | Passive |
2024-05-06T01:53:54.067 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:53:54.068 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:53:54.069 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:53:54.07 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:54:18.384 | SIM:CLM4 | Sell | 8 | 78.72 | Aggressive |
2024-05-06T01:54:18.384 | SIM:CLM4 | Sell | 4 | 78.71 | Aggressive |
2024-05-06T01:54:21.91 | SIM:CLM4 | Sell | 1 | 78.73 | Aggressive |
2024-05-06T01:54:21.911 | SIM:CLM4 | Sell | 2 | 78.73 | Aggressive |
2024-05-06T01:54:21.915 | SIM:CLM4 | Sell | 2 | 78.73 | Aggressive |
2024-05-06T01:54:22.158 | SIM:CLM4 | Sell | 1 | 78.73 | Aggressive |
2024-05-06T01:54:22.457 | SIM:CLM4 | Sell | 5 | 78.73 | Aggressive |
2024-05-06T01:54:47.558 | SIM:CLM4 | Sell | 1 | 78.72 | Passive |
2024-05-06T01:54:47.559 | SIM:CLM4 | Sell | 1 | 78.72 | Passive |
2024-05-06T01:54:47.56 | SIM:CLM4 | Sell | 4 | 78.72 | Passive |
2024-05-06T01:54:47.561 | SIM:CLM4 | Sell | 6 | 78.72 | Passive |
2024-05-06T01:55:03.388 | SIM:CLM4 | Sell | 8 | 78.72 | Aggressive |
2024-05-06T01:55:03.388 | SIM:CLM4 | Sell | 4 | 78.71 | Aggressive |
2024-05-06T01:55:08.567 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:55:08.568 | SIM:CLM4 | Sell | 6 | 78.72 | Passive |
2024-05-06T01:55:08.569 | SIM:CLM4 | Sell | 5 | 78.72 | Passive |
2024-05-06T01:55:08.57 | SIM:CLM4 | Sell | 1 | 78.72 | Passive |
2024-05-06T01:55:33.403 | SIM:CLM4 | Sell | 15 | 78.71 | Aggressive |
2024-05-06T01:55:35.799 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:55:35.801 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:55:35.803 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:55:35.809 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:55:35.959 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:55:36.3 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:56:03.386 | SIM:CLM4 | Sell | 15 | 78.71 | Aggressive |
2024-05-06T01:56:15.762 | SIM:CLM4 | Sell | 5 | 78.72 | Passive |
2024-05-06T01:56:15.763 | SIM:CLM4 | Sell | 9 | 78.72 | Passive |
2024-05-06T01:56:20.091 | SIM:CLM4 | Sell | 1 | 78.73 | Aggressive |
2024-05-06T01:56:20.092 | SIM:CLM4 | Sell | 1 | 78.73 | Aggressive |
2024-05-06T01:56:24.622 | SIM:CLM4 | Sell | 2 | 78.72 | Passive |
2024-05-06T01:56:24.623 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:56:24.624 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:56:24.625 | SIM:CLM4 | Sell | 3 | 78.72 | Passive |
2024-05-06T01:56:24.656 | SIM:CLM4 | Sell | 1 | 78.72 | Passive |
2024-05-06T01:56:42.773 | SIM:CLM4 | Sell | 1 | 78.74 | Passive |
2024-05-06T01:56:42.775 | SIM:CLM4 | Sell | 2 | 78.74 | Passive |
2024-05-06T01:56:48.384 | SIM:CLM4 | Sell | 11 | 78.73 | Aggressive |
2024-05-06T01:56:50.698 | SIM:CLM4 | Sell | 4 | 78.74 | Passive |
2024-05-06T01:56:50.7 | SIM:CLM4 | Sell | 5 | 78.74 | Passive |
2024-05-06T01:56:50.701 | SIM:CLM4 | Sell | 5 | 78.74 | Passive |
2024-05-06T01:57:09.298 | SIM:CLM4 | Sell | 1 | 78.76 | Aggressive |
2024-05-06T01:57:14.682 | SIM:CLM4 | Sell | 1 | 78.76 | Aggressive |
2024-05-06T01:57:14.683 | SIM:CLM4 | Sell | 8 | 78.76 | Aggressive |
2024-05-06T01:57:14.684 | SIM:CLM4 | Sell | 5 | 78.76 | Aggressive |
2024-05-06T01:57:21.022 | SIM:CLM4 | Sell | 4 | 78.76 | Aggressive |
2024-05-06T01:57:21.056 | SIM:CLM4 | Sell | 2 | 78.77 | Aggressive |
2024-05-06T01:57:21.056 | SIM:CLM4 | Sell | 5 | 78.76 | Aggressive |
2024-05-06T01:57:21.057 | SIM:CLM4 | Sell | 3 | 78.76 | Aggressive |
2024-05-06T01:57:35.057 | SIM:CLM4 | Sell | 4 | 78.77 | Passive |
2024-05-06T01:57:36.173 | SIM:CLM4 | Sell | 1 | 78.77 | Passive |
2024-05-06T01:57:36.174 | SIM:CLM4 | Sell | 1 | 78.77 | Passive |
2024-05-06T01:57:36.175 | SIM:CLM4 | Sell | 2 | 78.77 | Passive |
2024-05-06T01:57:40.456 | SIM:CLM4 | Sell | 1 | 78.77 | Passive |
2024-05-06T01:57:48.402 | SIM:CLM4 | Sell | 6 | 78.76 | Aggressive |
2024-05-06T01:58:03.397 | SIM:CLM4 | Sell | 10 | 78.75 | Aggressive |
2024-05-06T01:58:03.397 | SIM:CLM4 | Sell | 3 | 78.74 | Passive |
2024-05-06T01:58:03.397 | SIM:CLM4 | Sell | 15 | 78.74 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
78.6909
Average Total
78.67
VWAP Slippage
-0.0209
Arrival Price
78.6350
Destination Price
78.7050
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T01:31:31.368 | SIM:CLM4 | Buy | 11 | 78.65 | Aggressive |
2024-05-06T01:31:31.368 | SIM:CLM4 | Buy | 1 | 78.66 | Passive |
2024-05-06T01:31:35.715 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:31:35.718 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:31:35.757 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:31:35.779 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:31:35.799 | SIM:CLM4 | Buy | 5 | 78.65 | Aggressive |
2024-05-06T01:31:35.8 | SIM:CLM4 | Buy | 4 | 78.65 | Aggressive |
2024-05-06T01:32:01.26 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:32:01.261 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:32:01.281 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:32:01.362 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:32:01.362 | SIM:CLM4 | Buy | 8 | 78.66 | Passive |
2024-05-06T01:32:13.257 | SIM:CLM4 | Buy | 2 | 78.65 | Aggressive |
2024-05-06T01:32:13.258 | SIM:CLM4 | Buy | 4 | 78.65 | Aggressive |
2024-05-06T01:32:13.259 | SIM:CLM4 | Buy | 3 | 78.65 | Aggressive |
2024-05-06T01:32:13.26 | SIM:CLM4 | Buy | 2 | 78.65 | Aggressive |
2024-05-06T01:32:13.261 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:32:26.762 | SIM:CLM4 | Buy | 11 | 78.65 | Aggressive |
2024-05-06T01:32:26.762 | SIM:CLM4 | Buy | 1 | 78.65 | Passive |
2024-05-06T01:32:34.101 | SIM:CLM4 | Buy | 5 | 78.64 | Passive |
2024-05-06T01:32:34.102 | SIM:CLM4 | Buy | 4 | 78.64 | Passive |
2024-05-06T01:32:34.156 | SIM:CLM4 | Buy | 3 | 78.64 | Passive |
2024-05-06T01:32:48.257 | SIM:CLM4 | Buy | 3 | 78.63 | Passive |
2024-05-06T01:32:48.258 | SIM:CLM4 | Buy | 4 | 78.63 | Passive |
2024-05-06T01:32:48.359 | SIM:CLM4 | Buy | 2 | 78.63 | Passive |
2024-05-06T01:32:48.382 | SIM:CLM4 | Buy | 2 | 78.63 | Passive |
2024-05-06T01:32:48.461 | SIM:CLM4 | Buy | 1 | 78.63 | Passive |
2024-05-06T01:33:16.371 | SIM:CLM4 | Buy | 9 | 78.64 | Aggressive |
2024-05-06T01:33:16.371 | SIM:CLM4 | Buy | 5 | 78.65 | Aggressive |
2024-05-06T01:33:31.374 | SIM:CLM4 | Buy | 2 | 78.64 | Aggressive |
2024-05-06T01:33:31.374 | SIM:CLM4 | Buy | 12 | 78.65 | Aggressive |
2024-05-06T01:33:33.659 | SIM:CLM4 | Buy | 1 | 78.64 | Passive |
2024-05-06T01:33:38.365 | SIM:CLM4 | Buy | 1 | 78.65 | Passive |
2024-05-06T01:33:42.41 | SIM:CLM4 | Buy | 2 | 78.65 | Aggressive |
2024-05-06T01:33:42.457 | SIM:CLM4 | Buy | 2 | 78.65 | Aggressive |
2024-05-06T01:33:46.367 | SIM:CLM4 | Buy | 8 | 78.66 | Passive |
2024-05-06T01:33:47.957 | SIM:CLM4 | Buy | 5 | 78.65 | Aggressive |
2024-05-06T01:33:47.958 | SIM:CLM4 | Buy | 2 | 78.65 | Aggressive |
2024-05-06T01:33:47.959 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:33:47.964 | SIM:CLM4 | Buy | 2 | 78.65 | Aggressive |
2024-05-06T01:33:47.965 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:33:47.968 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:33:48.057 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:33:48.077 | SIM:CLM4 | Buy | 1 | 78.65 | Aggressive |
2024-05-06T01:34:05.865 | SIM:CLM4 | Buy | 2 | 78.64 | Passive |
2024-05-06T01:34:06.201 | SIM:CLM4 | Buy | 2 | 78.64 | Passive |
2024-05-06T01:34:06.202 | SIM:CLM4 | Buy | 2 | 78.64 | Passive |
2024-05-06T01:34:06.203 | SIM:CLM4 | Buy | 2 | 78.64 | Passive |
2024-05-06T01:34:06.204 | SIM:CLM4 | Buy | 2 | 78.64 | Passive |
2024-05-06T01:34:06.26 | SIM:CLM4 | Buy | 2 | 78.64 | Passive |
2024-05-06T01:34:06.261 | SIM:CLM4 | Buy | 1 | 78.64 | Passive |
2024-05-06T01:34:31.369 | SIM:CLM4 | Buy | 12 | 78.65 | Aggressive |
2024-05-06T01:34:43.703 | SIM:CLM4 | Buy | 2 | 78.64 | Passive |
2024-05-06T01:34:43.704 | SIM:CLM4 | Buy | 2 | 78.64 | Passive |
2024-05-06T01:34:43.705 | SIM:CLM4 | Buy | 2 | 78.64 | Passive |
2024-05-06T01:34:44.209 | SIM:CLM4 | Buy | 2 | 78.64 | Passive |
2024-05-06T01:34:46.36 | SIM:CLM4 | Buy | 5 | 78.65 | Aggressive |
2024-05-06T01:35:01.368 | SIM:CLM4 | Buy | 7 | 78.64 | Aggressive |
2024-05-06T01:35:01.368 | SIM:CLM4 | Buy | 5 | 78.65 | Aggressive |
2024-05-06T01:35:15.861 | SIM:CLM4 | Buy | 5 | 78.63 | Passive |
2024-05-06T01:35:16.061 | SIM:CLM4 | Buy | 5 | 78.63 | Passive |
2024-05-06T01:35:16.46 | SIM:CLM4 | Buy | 1 | 78.63 | Passive |
2024-05-06T01:35:31.369 | SIM:CLM4 | Buy | 12 | 78.63 | Passive |
2024-05-06T01:35:46.368 | SIM:CLM4 | Buy | 11 | 78.63 | Passive |
2024-05-06T01:35:55.758 | SIM:CLM4 | Buy | 1 | 78.63 | Passive |
2024-05-06T01:35:55.758 | SIM:CLM4 | Buy | 1 | 78.63 | Passive |
2024-05-06T01:36:01.471 | SIM:CLM4 | Buy | 9 | 78.65 | Aggressive |
2024-05-06T01:36:16.36 | SIM:CLM4 | Buy | 14 | 78.64 | Passive |
2024-05-06T01:36:16.362 | SIM:CLM4 | Buy | 2 | 78.63 | Passive |
2024-05-06T01:36:16.363 | SIM:CLM4 | Buy | 3 | 78.63 | Passive |
2024-05-06T01:36:16.364 | SIM:CLM4 | Buy | 3 | 78.63 | Passive |
2024-05-06T01:36:16.367 | SIM:CLM4 | Buy | 3 | 78.63 | Passive |
2024-05-06T01:36:16.5 | SIM:CLM4 | Buy | 2 | 78.63 | Passive |
2024-05-06T01:36:18.903 | SIM:CLM4 | Buy | 2 | 78.63 | Passive |
2024-05-06T01:36:32.161 | SIM:CLM4 | Buy | 2 | 78.65 | Aggressive |
2024-05-06T01:36:32.161 | SIM:CLM4 | Buy | 2 | 78.65 | Aggressive |
2024-05-06T01:36:32.161 | SIM:CLM4 | Buy | 2 | 78.65 | Aggressive |
2024-05-06T01:36:33.857 | SIM:CLM4 | Buy | 5 | 78.66 | Passive |
2024-05-06T01:36:33.858 | SIM:CLM4 | Buy | 3 | 78.66 | Passive |
2024-05-06T01:37:01.359 | SIM:CLM4 | Buy | 5 | 78.67 | Aggressive |
2024-05-06T01:37:01.359 | SIM:CLM4 | Buy | 9 | 78.68 | Aggressive |
2024-05-06T01:37:03.974 | SIM:CLM4 | Buy | 1 | 78.7 | Aggressive |
2024-05-06T01:37:04.094 | SIM:CLM4 | Buy | 1 | 78.7 | Aggressive |
2024-05-06T01:37:04.095 | SIM:CLM4 | Buy | 2 | 78.7 | Aggressive |
2024-05-06T01:37:04.096 | SIM:CLM4 | Buy | 1 | 78.7 | Aggressive |
2024-05-06T01:37:04.106 | SIM:CLM4 | Buy | 1 | 78.7 | Aggressive |
2024-05-06T01:37:04.108 | SIM:CLM4 | Buy | 1 | 78.7 | Aggressive |
2024-05-06T01:37:04.178 | SIM:CLM4 | Buy | 6 | 78.7 | Aggressive |
2024-05-06T01:37:31.369 | SIM:CLM4 | Buy | 13 | 78.69 | Passive |
2024-05-06T01:37:35.757 | SIM:CLM4 | Buy | 7 | 78.68 | Aggressive |
2024-05-06T01:37:35.758 | SIM:CLM4 | Buy | 5 | 78.68 | Aggressive |
2024-05-06T01:37:51.694 | SIM:CLM4 | Buy | 1 | 78.67 | Passive |
2024-05-06T01:37:51.701 | SIM:CLM4 | Buy | 1 | 78.67 | Passive |
2024-05-06T01:37:51.989 | SIM:CLM4 | Buy | 1 | 78.67 | Passive |
2024-05-06T01:37:51.991 | SIM:CLM4 | Buy | 2 | 78.67 | Passive |
2024-05-06T01:37:51.992 | SIM:CLM4 | Buy | 2 | 78.67 | Passive |
2024-05-06T01:37:52.06 | SIM:CLM4 | Buy | 2 | 78.67 | Passive |
2024-05-06T01:37:54.159 | SIM:CLM4 | Buy | 1 | 78.67 | Passive |
2024-05-06T01:37:54.556 | SIM:CLM4 | Buy | 2 | 78.67 | Passive |
2024-05-06T01:38:01.366 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:38:03.659 | SIM:CLM4 | Buy | 4 | 78.68 | Aggressive |
2024-05-06T01:38:03.68 | SIM:CLM4 | Buy | 5 | 78.68 | Aggressive |
2024-05-06T01:38:03.76 | SIM:CLM4 | Buy | 3 | 78.68 | Aggressive |
2024-05-06T01:38:22.361 | SIM:CLM4 | Buy | 6 | 78.69 | Passive |
2024-05-06T01:38:22.361 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:38:22.361 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:38:22.369 | SIM:CLM4 | Buy | 3 | 78.69 | Passive |
2024-05-06T01:38:37.513 | SIM:CLM4 | Buy | 1 | 78.68 | Aggressive |
2024-05-06T01:38:37.514 | SIM:CLM4 | Buy | 3 | 78.68 | Aggressive |
2024-05-06T01:38:37.515 | SIM:CLM4 | Buy | 3 | 78.68 | Aggressive |
2024-05-06T01:38:37.516 | SIM:CLM4 | Buy | 3 | 78.68 | Aggressive |
2024-05-06T01:38:37.517 | SIM:CLM4 | Buy | 2 | 78.68 | Aggressive |
2024-05-06T01:39:01.365 | SIM:CLM4 | Buy | 5 | 78.69 | Aggressive |
2024-05-06T01:39:01.365 | SIM:CLM4 | Buy | 6 | 78.7 | Aggressive |
2024-05-06T01:39:05.372 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:39:05.372 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:39:05.373 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:39:05.373 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:39:05.374 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:39:05.376 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:39:05.378 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:39:05.379 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:39:05.38 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:39:05.401 | SIM:CLM4 | Buy | 1 | 78.69 | Passive |
2024-05-06T01:39:05.403 | SIM:CLM4 | Buy | 1 | 78.69 | Aggressive |
2024-05-06T01:39:31.369 | SIM:CLM4 | Buy | 10 | 78.71 | Aggressive |
2024-05-06T01:39:46.371 | SIM:CLM4 | Buy | 8 | 78.71 | Aggressive |
2024-05-06T01:39:46.371 | SIM:CLM4 | Buy | 3 | 78.72 | Passive |
2024-05-06T01:39:54.857 | SIM:CLM4 | Buy | 1 | 78.7 | Aggressive |
2024-05-06T01:40:01.357 | SIM:CLM4 | Buy | 9 | 78.71 | Aggressive |
2024-05-06T01:40:01.357 | SIM:CLM4 | Buy | 1 | 78.72 | Passive |
2024-05-06T01:40:02.462 | SIM:CLM4 | Buy | 3 | 78.73 | Aggressive |
2024-05-06T01:40:02.484 | SIM:CLM4 | Buy | 1 | 78.74 | Passive |
2024-05-06T01:40:02.485 | SIM:CLM4 | Buy | 1 | 78.74 | Passive |
2024-05-06T01:40:02.486 | SIM:CLM4 | Buy | 1 | 78.74 | Passive |
2024-05-06T01:40:02.491 | SIM:CLM4 | Buy | 1 | 78.74 | Passive |
2024-05-06T01:40:02.492 | SIM:CLM4 | Buy | 1 | 78.74 | Passive |
2024-05-06T01:40:02.494 | SIM:CLM4 | Buy | 2 | 78.74 | Passive |
2024-05-06T01:40:02.495 | SIM:CLM4 | Buy | 3 | 78.74 | Passive |
2024-05-06T01:40:31.368 | SIM:CLM4 | Buy | 8 | 78.73 | Aggressive |
2024-05-06T01:40:31.368 | SIM:CLM4 | Buy | 5 | 78.74 | Passive |
2024-05-06T01:40:40.121 | SIM:CLM4 | Buy | 5 | 78.73 | Aggressive |
2024-05-06T01:40:40.122 | SIM:CLM4 | Buy | 6 | 78.73 | Aggressive |
2024-05-06T01:40:40.125 | SIM:CLM4 | Buy | 2 | 78.73 | Aggressive |
2024-05-06T01:40:47.3 | SIM:CLM4 | Buy | 1 | 78.73 | Aggressive |
2024-05-06T01:40:47.301 | SIM:CLM4 | Buy | 6 | 78.73 | Aggressive |
2024-05-06T01:40:47.302 | SIM:CLM4 | Buy | 5 | 78.73 | Aggressive |
2024-05-06T01:40:47.303 | SIM:CLM4 | Buy | 1 | 78.73 | Aggressive |
2024-05-06T01:41:01.37 | SIM:CLM4 | Buy | 8 | 78.72 | Aggressive |
2024-05-06T01:41:01.37 | SIM:CLM4 | Buy | 7 | 78.73 | Aggressive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
18003.3801
Average Total
18003.66
VWAP Slippage
0.2749
Arrival Price
18,001.3750
Destination Price
18,004.7500
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T01:12:39.994 | SIM:NQM4 | Buy | 2 | 18001 | Passive |
2024-05-06T01:12:53.517 | SIM:NQM4 | Buy | 4 | 18001.25 | Aggressive |
2024-05-06T01:12:53.517 | SIM:NQM4 | Buy | 3 | 18001.5 | Aggressive |
2024-05-06T01:12:53.517 | SIM:NQM4 | Buy | 2 | 18001.75 | Aggressive |
2024-05-06T01:12:53.517 | SIM:NQM4 | Buy | 1 | 18002 | Passive |
2024-05-06T01:13:03.31 | SIM:NQM4 | Buy | 1 | 18002 | Passive |
2024-05-06T01:13:03.311 | SIM:NQM4 | Buy | 2 | 18002 | Passive |
2024-05-06T01:13:03.312 | SIM:NQM4 | Buy | 3 | 18002 | Passive |
2024-05-06T01:13:03.313 | SIM:NQM4 | Buy | 1 | 18001.75 | Aggressive |
2024-05-06T01:13:03.313 | SIM:NQM4 | Buy | 5 | 18002 | Passive |
2024-05-06T01:13:03.316 | SIM:NQM4 | Buy | 1 | 18001.5 | Aggressive |
2024-05-06T01:13:18.157 | SIM:NQM4 | Buy | 2 | 18001 | Passive |
2024-05-06T01:13:18.857 | SIM:NQM4 | Buy | 2 | 18001 | Passive |
2024-05-06T01:13:19.514 | SIM:NQM4 | Buy | 2 | 18001 | Passive |
2024-05-06T01:13:19.6 | SIM:NQM4 | Buy | 2 | 18001 | Passive |
2024-05-06T01:13:22.657 | SIM:NQM4 | Buy | 2 | 18001 | Passive |
2024-05-06T01:13:24.076 | SIM:NQM4 | Buy | 1 | 18001 | Passive |
2024-05-06T01:13:24.077 | SIM:NQM4 | Buy | 1 | 18001 | Aggressive |
2024-05-06T01:13:38.569 | SIM:NQM4 | Buy | 2 | 18002.5 | Aggressive |
2024-05-06T01:13:38.569 | SIM:NQM4 | Buy | 3 | 18002.75 | Aggressive |
2024-05-06T01:13:38.569 | SIM:NQM4 | Buy | 4 | 18003 | Aggressive |
2024-05-06T01:13:38.569 | SIM:NQM4 | Buy | 2 | 18003.25 | Aggressive |
2024-05-06T01:13:38.569 | SIM:NQM4 | Buy | 2 | 18003.5 | Passive |
2024-05-06T01:13:47.183 | SIM:NQM4 | Buy | 1 | 18002.25 | Passive |
2024-05-06T01:13:47.184 | SIM:NQM4 | Buy | 1 | 18002.25 | Passive |
2024-05-06T01:13:47.2 | SIM:NQM4 | Buy | 1 | 18002.25 | Passive |
2024-05-06T01:13:53.503 | SIM:NQM4 | Buy | 3 | 18002.75 | Aggressive |
2024-05-06T01:13:53.503 | SIM:NQM4 | Buy | 5 | 18003 | Aggressive |
2024-05-06T01:13:53.503 | SIM:NQM4 | Buy | 1 | 18003.25 | Passive |
2024-05-06T01:14:02.658 | SIM:NQM4 | Buy | 2 | 18001.75 | Aggressive |
2024-05-06T01:14:02.658 | SIM:NQM4 | Buy | 4 | 18002 | Passive |
2024-05-06T01:14:02.678 | SIM:NQM4 | Buy | 2 | 18001.75 | Aggressive |
2024-05-06T01:14:02.678 | SIM:NQM4 | Buy | 3 | 18002 | Passive |
2024-05-06T01:14:23.502 | SIM:NQM4 | Buy | 5 | 18002.75 | Aggressive |
2024-05-06T01:14:23.502 | SIM:NQM4 | Buy | 4 | 18003 | Passive |
2024-05-06T01:14:32.466 | SIM:NQM4 | Buy | 1 | 18002 | Passive |
2024-05-06T01:14:32.467 | SIM:NQM4 | Buy | 2 | 18001.75 | Aggressive |
2024-05-06T01:14:32.467 | SIM:NQM4 | Buy | 2 | 18002 | Passive |
2024-05-06T01:14:32.468 | SIM:NQM4 | Buy | 2 | 18001.75 | Aggressive |
2024-05-06T01:14:32.468 | SIM:NQM4 | Buy | 3 | 18002 | Passive |
2024-05-06T01:14:48.556 | SIM:NQM4 | Buy | 1 | 18001.75 | Passive |
2024-05-06T01:14:48.558 | SIM:NQM4 | Buy | 2 | 18001.75 | Passive |
2024-05-06T01:14:49.258 | SIM:NQM4 | Buy | 3 | 18001.5 | Aggressive |
2024-05-06T01:14:49.258 | SIM:NQM4 | Buy | 3 | 18001.75 | Passive |
2024-05-06T01:15:03.857 | SIM:NQM4 | Buy | 1 | 18002.25 | Passive |
2024-05-06T01:15:04.067 | SIM:NQM4 | Buy | 1 | 18002.25 | Passive |
2024-05-06T01:15:04.198 | SIM:NQM4 | Buy | 2 | 18002.25 | Passive |
2024-05-06T01:15:04.262 | SIM:NQM4 | Buy | 1 | 18002 | Aggressive |
2024-05-06T01:15:04.262 | SIM:NQM4 | Buy | 2 | 18002.25 | Passive |
2024-05-06T01:15:04.376 | SIM:NQM4 | Buy | 2 | 18002 | Aggressive |
2024-05-06T01:15:04.376 | SIM:NQM4 | Buy | 2 | 18002.25 | Passive |
2024-05-06T01:15:04.461 | SIM:NQM4 | Buy | 1 | 18002 | Aggressive |
2024-05-06T01:15:23.502 | SIM:NQM4 | Buy | 1 | 18003 | Aggressive |
2024-05-06T01:15:23.502 | SIM:NQM4 | Buy | 3 | 18003.25 | Aggressive |
2024-05-06T01:15:23.502 | SIM:NQM4 | Buy | 5 | 18003.5 | Aggressive |
2024-05-06T01:15:23.502 | SIM:NQM4 | Buy | 4 | 18003.75 | Aggressive |
2024-05-06T01:15:23.502 | SIM:NQM4 | Buy | 2 | 18004 | Passive |
2024-05-06T01:15:38.501 | SIM:NQM4 | Buy | 1 | 18002.75 | Aggressive |
2024-05-06T01:15:38.501 | SIM:NQM4 | Buy | 3 | 18003 | Aggressive |
2024-05-06T01:15:38.501 | SIM:NQM4 | Buy | 3 | 18003.25 | Aggressive |
2024-05-06T01:15:38.501 | SIM:NQM4 | Buy | 3 | 18003.5 | Aggressive |
2024-05-06T01:15:38.501 | SIM:NQM4 | Buy | 4 | 18003.75 | Passive |
2024-05-06T01:15:39.509 | SIM:NQM4 | Buy | 1 | 18003 | Aggressive |
2024-05-06T01:15:53.56 | SIM:NQM4 | Buy | 3 | 18004.5 | Aggressive |
2024-05-06T01:15:53.56 | SIM:NQM4 | Buy | 4 | 18004.75 | Aggressive |
2024-05-06T01:15:53.56 | SIM:NQM4 | Buy | 7 | 18005 | Passive |
2024-05-06T01:16:04.657 | SIM:NQM4 | Buy | 1 | 18003.75 | Passive |
2024-05-06T01:16:05.291 | SIM:NQM4 | Buy | 4 | 18003.75 | Passive |
2024-05-06T01:16:05.292 | SIM:NQM4 | Buy | 2 | 18003.75 | Passive |
2024-05-06T01:16:05.293 | SIM:NQM4 | Buy | 1 | 18003.75 | Passive |
2024-05-06T01:16:05.294 | SIM:NQM4 | Buy | 1 | 18003.75 | Passive |
2024-05-06T01:16:05.296 | SIM:NQM4 | Buy | 1 | 18003.75 | Passive |
2024-05-06T01:16:05.305 | SIM:NQM4 | Buy | 1 | 18003.75 | Passive |
2024-05-06T01:16:05.359 | SIM:NQM4 | Buy | 1 | 18003.75 | Passive |
2024-05-06T01:16:08.508 | SIM:NQM4 | Buy | 2 | 18004.25 | Passive |
2024-05-06T01:16:12.892 | SIM:NQM4 | Buy | 1 | 18003.5 | Passive |
2024-05-06T01:16:12.894 | SIM:NQM4 | Buy | 1 | 18003.5 | Passive |
2024-05-06T01:16:23.509 | SIM:NQM4 | Buy | 11 | 18005 | Passive |
2024-05-06T01:16:38.157 | SIM:NQM4 | Buy | 2 | 18003.75 | Aggressive |
2024-05-06T01:16:38.157 | SIM:NQM4 | Buy | 4 | 18004 | Aggressive |
2024-05-06T01:16:38.157 | SIM:NQM4 | Buy | 5 | 18004.25 | Passive |
2024-05-06T01:16:38.168 | SIM:NQM4 | Buy | 2 | 18004 | Aggressive |
2024-05-06T01:16:52.357 | SIM:NQM4 | Buy | 1 | 18003.75 | Aggressive |
2024-05-06T01:16:52.357 | SIM:NQM4 | Buy | 1 | 18004 | Aggressive |
2024-05-06T01:16:52.357 | SIM:NQM4 | Buy | 3 | 18004.25 | Passive |
2024-05-06T01:16:52.358 | SIM:NQM4 | Buy | 1 | 18003.75 | Aggressive |
2024-05-06T01:16:52.358 | SIM:NQM4 | Buy | 1 | 18004 | Aggressive |
2024-05-06T01:16:52.358 | SIM:NQM4 | Buy | 4 | 18004.25 | Passive |
2024-05-06T01:16:52.362 | SIM:NQM4 | Buy | 1 | 18003.75 | Aggressive |
2024-05-06T01:16:52.362 | SIM:NQM4 | Buy | 1 | 18004 | Aggressive |
2024-05-06T01:17:04.159 | SIM:NQM4 | Buy | 1 | 18004.25 | Passive |
2024-05-06T01:17:08.504 | SIM:NQM4 | Buy | 4 | 18004.75 | Aggressive |
2024-05-06T01:17:08.504 | SIM:NQM4 | Buy | 7 | 18005 | Passive |
2024-05-06T01:17:17.961 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:17:18.663 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:17:18.958 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:17:19.558 | SIM:NQM4 | Buy | 1 | 18003.75 | Aggressive |
2024-05-06T01:17:19.558 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:17:19.587 | SIM:NQM4 | Buy | 2 | 18003.75 | Aggressive |
2024-05-06T01:17:19.587 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:17:19.602 | SIM:NQM4 | Buy | 2 | 18003.75 | Aggressive |
2024-05-06T01:17:19.602 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:17:37.49 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:17:37.492 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:17:37.792 | SIM:NQM4 | Buy | 2 | 18004 | Passive |
2024-05-06T01:17:37.794 | SIM:NQM4 | Buy | 2 | 18004 | Passive |
2024-05-06T01:17:38.499 | SIM:NQM4 | Buy | 3 | 18004.25 | Aggressive |
2024-05-06T01:17:38.5 | SIM:NQM4 | Buy | 2 | 18004.5 | Passive |
2024-05-06T01:17:51.778 | SIM:NQM4 | Buy | 2 | 18004.25 | Passive |
2024-05-06T01:17:51.78 | SIM:NQM4 | Buy | 2 | 18004.25 | Passive |
2024-05-06T01:17:52.357 | SIM:NQM4 | Buy | 2 | 18004.25 | Passive |
2024-05-06T01:17:53.503 | SIM:NQM4 | Buy | 3 | 18004.5 | Passive |
2024-05-06T01:17:53.503 | SIM:NQM4 | Buy | 1 | 18004.5 | Passive |
2024-05-06T01:17:53.774 | SIM:NQM4 | Buy | 1 | 18004.25 | Aggressive |
2024-05-06T01:18:01.294 | SIM:NQM4 | Buy | 2 | 18003.5 | Passive |
2024-05-06T01:18:01.295 | SIM:NQM4 | Buy | 3 | 18003.5 | Passive |
2024-05-06T01:18:02.988 | SIM:NQM4 | Buy | 3 | 18003.5 | Passive |
2024-05-06T01:18:03.059 | SIM:NQM4 | Buy | 3 | 18003.5 | Passive |
2024-05-06T01:18:10.26 | SIM:NQM4 | Buy | 2 | 18003 | Passive |
2024-05-06T01:18:10.658 | SIM:NQM4 | Buy | 3 | 18003 | Passive |
2024-05-06T01:18:11.26 | SIM:NQM4 | Buy | 1 | 18002.75 | Aggressive |
2024-05-06T01:18:11.26 | SIM:NQM4 | Buy | 1 | 18003 | Passive |
2024-05-06T01:18:11.261 | SIM:NQM4 | Buy | 4 | 18002.75 | Aggressive |
2024-05-06T01:18:11.262 | SIM:NQM4 | Buy | 1 | 18003 | Passive |
2024-05-06T01:18:33.357 | SIM:NQM4 | Buy | 1 | 18002.75 | Passive |
2024-05-06T01:18:33.358 | SIM:NQM4 | Buy | 1 | 18002.75 | Passive |
2024-05-06T01:18:34.376 | SIM:NQM4 | Buy | 2 | 18002.75 | Passive |
2024-05-06T01:18:34.377 | SIM:NQM4 | Buy | 2 | 18002.75 | Passive |
2024-05-06T01:18:34.481 | SIM:NQM4 | Buy | 2 | 18002.75 | Passive |
2024-05-06T01:18:38.562 | SIM:NQM4 | Buy | 1 | 18003 | Passive |
2024-05-06T01:18:38.563 | SIM:NQM4 | Buy | 4 | 18003.25 | Passive |
2024-05-06T01:18:39.128 | SIM:NQM4 | Buy | 1 | 18003 | Passive |
2024-05-06T01:18:39.129 | SIM:NQM4 | Buy | 1 | 18002.75 | Aggressive |
2024-05-06T01:18:39.129 | SIM:NQM4 | Buy | 1 | 18003 | Passive |
2024-05-06T01:18:39.361 | SIM:NQM4 | Buy | 1 | 18002.75 | Aggressive |
2024-05-06T01:18:39.361 | SIM:NQM4 | Buy | 1 | 18003 | Passive |
2024-05-06T01:18:39.491 | SIM:NQM4 | Buy | 1 | 18003 | Passive |
2024-05-06T01:18:40.321 | SIM:NQM4 | Buy | 1 | 18003 | Passive |
2024-05-06T01:18:43.657 | SIM:NQM4 | Buy | 1 | 18002.75 | Aggressive |
2024-05-06T01:18:43.657 | SIM:NQM4 | Buy | 2 | 18003 | Passive |
2024-05-06T01:18:44.369 | SIM:NQM4 | Buy | 1 | 18002.75 | Aggressive |
2024-05-06T01:19:08.51 | SIM:NQM4 | Buy | 1 | 18003.75 | Aggressive |
2024-05-06T01:19:08.51 | SIM:NQM4 | Buy | 2 | 18004 | Aggressive |
2024-05-06T01:19:08.51 | SIM:NQM4 | Buy | 2 | 18004.25 | Aggressive |
2024-05-06T01:19:08.51 | SIM:NQM4 | Buy | 5 | 18004.5 | Aggressive |
2024-05-06T01:19:08.51 | SIM:NQM4 | Buy | 3 | 18004.75 | Passive |
2024-05-06T01:19:23.506 | SIM:NQM4 | Buy | 1 | 18004.25 | Aggressive |
2024-05-06T01:19:23.506 | SIM:NQM4 | Buy | 6 | 18004.5 | Aggressive |
2024-05-06T01:19:23.506 | SIM:NQM4 | Buy | 3 | 18004.75 | Aggressive |
2024-05-06T01:19:23.506 | SIM:NQM4 | Buy | 3 | 18005 | Passive |
2024-05-06T01:19:28.158 | SIM:NQM4 | Buy | 1 | 18004.25 | Passive |
2024-05-06T01:19:28.357 | SIM:NQM4 | Buy | 1 | 18004.25 | Passive |
2024-05-06T01:19:28.657 | SIM:NQM4 | Buy | 1 | 18004.25 | Passive |
2024-05-06T01:19:28.658 | SIM:NQM4 | Buy | 2 | 18004.25 | Passive |
2024-05-06T01:19:28.658 | SIM:NQM4 | Buy | 1 | 18004.25 | Passive |
2024-05-06T01:19:37.358 | SIM:NQM4 | Buy | 1 | 18004.25 | Passive |
2024-05-06T01:19:37.557 | SIM:NQM4 | Buy | 1 | 18004.25 | Passive |
2024-05-06T01:19:37.659 | SIM:NQM4 | Buy | 1 | 18004.25 | Passive |
2024-05-06T01:19:38.569 | SIM:NQM4 | Buy | 4 | 18004.5 | Passive |
2024-05-06T01:19:46.311 | SIM:NQM4 | Buy | 2 | 18003.75 | Passive |
2024-05-06T01:19:46.759 | SIM:NQM4 | Buy | 2 | 18003.75 | Passive |
2024-05-06T01:19:46.959 | SIM:NQM4 | Buy | 2 | 18003.75 | Passive |
2024-05-06T01:19:47.259 | SIM:NQM4 | Buy | 2 | 18003.75 | Passive |
2024-05-06T01:19:47.268 | SIM:NQM4 | Buy | 2 | 18003.75 | Passive |
2024-05-06T01:19:53.502 | SIM:NQM4 | Buy | 2 | 18004 | Aggressive |
2024-05-06T01:19:53.502 | SIM:NQM4 | Buy | 1 | 18004.25 | Passive |
2024-05-06T01:20:06.359 | SIM:NQM4 | Buy | 2 | 18004.25 | Passive |
2024-05-06T01:20:07.498 | SIM:NQM4 | Buy | 2 | 18004.25 | Passive |
2024-05-06T01:20:07.498 | SIM:NQM4 | Buy | 1 | 18004.25 | Passive |
2024-05-06T01:20:07.983 | SIM:NQM4 | Buy | 2 | 18004.25 | Passive |
2024-05-06T01:20:08.169 | SIM:NQM4 | Buy | 2 | 18004.25 | Passive |
2024-05-06T01:20:08.569 | SIM:NQM4 | Buy | 6 | 18004.5 | Passive |
2024-05-06T01:20:23.562 | SIM:NQM4 | Buy | 2 | 18004 | Aggressive |
2024-05-06T01:20:23.562 | SIM:NQM4 | Buy | 4 | 18004.25 | Aggressive |
2024-05-06T01:20:23.562 | SIM:NQM4 | Buy | 5 | 18004.5 | Aggressive |
2024-05-06T01:20:23.562 | SIM:NQM4 | Buy | 3 | 18004.75 | Aggressive |
2024-05-06T01:20:23.562 | SIM:NQM4 | Buy | 1 | 18005 | Passive |
2024-05-06T01:20:29.986 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:20:29.987 | SIM:NQM4 | Buy | 2 | 18004 | Passive |
2024-05-06T01:20:29.988 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:20:30.062 | SIM:NQM4 | Buy | 2 | 18004 | Passive |
2024-05-06T01:20:30.079 | SIM:NQM4 | Buy | 2 | 18004 | Passive |
2024-05-06T01:20:30.081 | SIM:NQM4 | Buy | 2 | 18004 | Passive |
2024-05-06T01:20:30.162 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:20:30.172 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:20:30.174 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:20:30.175 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:20:31.069 | SIM:NQM4 | Buy | 1 | 18004 | Passive |
2024-05-06T01:20:53.506 | SIM:NQM4 | Buy | 2 | 18003.75 | Aggressive |
2024-05-06T01:20:53.506 | SIM:NQM4 | Buy | 4 | 18004 | Aggressive |
2024-05-06T01:20:53.507 | SIM:NQM4 | Buy | 3 | 18004.25 | Aggressive |
2024-05-06T01:20:53.507 | SIM:NQM4 | Buy | 6 | 18004.5 | Passive |
2024-05-06T01:20:59.464 | SIM:NQM4 | Buy | 1 | 18003.25 | Aggressive |
2024-05-06T01:20:59.959 | SIM:NQM4 | Buy | 1 | 18003.75 | Passive |
2024-05-06T01:21:00.562 | SIM:NQM4 | Buy | 2 | 18003.75 | Passive |
2024-05-06T01:21:00.661 | SIM:NQM4 | Buy | 2 | 18003.75 | Passive |
2024-05-06T01:21:04.513 | SIM:NQM4 | Buy | 1 | 18003.75 | Passive |
2024-05-06T01:21:04.556 | SIM:NQM4 | Buy | 1 | 18003.75 | Passive |
2024-05-06T01:21:07.161 | SIM:NQM4 | Buy | 2 | 18003.75 | Passive |
2024-05-06T01:21:08.562 | SIM:NQM4 | Buy | 3 | 18004 | Passive |
2024-05-06T01:21:10.261 | SIM:NQM4 | Buy | 1 | 18003.5 | Aggressive |
2024-05-06T01:21:20.006 | SIM:NQM4 | Buy | 5 | 18003 | Passive |
2024-05-06T01:21:20.007 | SIM:NQM4 | Buy | 3 | 18003 | Passive |
2024-05-06T01:21:20.008 | SIM:NQM4 | Buy | 3 | 18003 | Passive |
2024-05-06T01:21:20.01 | SIM:NQM4 | Buy | 1 | 18003 | Passive |
2024-05-06T01:21:38.514 | SIM:NQM4 | Buy | 3 | 18004 | Aggressive |
2024-05-06T01:21:38.514 | SIM:NQM4 | Buy | 5 | 18004.25 | Aggressive |
2024-05-06T01:21:38.515 | SIM:NQM4 | Buy | 3 | 18004.5 | Aggressive |
2024-05-06T01:21:38.515 | SIM:NQM4 | Buy | 1 | 18004.75 | Passive |
2024-05-06T01:21:45.595 | SIM:NQM4 | Buy | 1 | 18004.75 | Passive |
2024-05-06T01:21:45.596 | SIM:NQM4 | Buy | 1 | 18004.75 | Passive |
2024-05-06T01:21:45.597 | SIM:NQM4 | Buy | 1 | 18004.75 | Passive |
2024-05-06T01:21:45.605 | SIM:NQM4 | Buy | 2 | 18004.75 | Passive |
2024-05-06T01:21:45.605 | SIM:NQM4 | Buy | 1 | 18004.75 | Aggressive |
2024-05-06T01:21:45.702 | SIM:NQM4 | Buy | 2 | 18004.75 | Passive |
2024-05-06T01:21:45.703 | SIM:NQM4 | Buy | 3 | 18004.75 | Passive |
2024-05-06T01:21:45.704 | SIM:NQM4 | Buy | 2 | 18004.75 | Passive |
2024-05-06T01:22:01.756 | SIM:NQM4 | Buy | 1 | 18005 | Passive |
2024-05-06T01:22:01.763 | SIM:NQM4 | Buy | 2 | 18005 | Passive |
2024-05-06T01:22:01.766 | SIM:NQM4 | Buy | 2 | 18005 | Passive |
2024-05-06T01:22:01.777 | SIM:NQM4 | Buy | 1 | 18005 | Passive |
2024-05-06T01:22:01.778 | SIM:NQM4 | Buy | 1 | 18005 | Passive |
2024-05-06T01:22:01.814 | SIM:NQM4 | Buy | 2 | 18005 | Passive |
2024-05-06T01:22:01.86 | SIM:NQM4 | Buy | 2 | 18005 | Passive |
2024-05-06T01:22:01.893 | SIM:NQM4 | Buy | 1 | 18005 | Passive |
2024-05-06T01:22:18.865 | SIM:NQM4 | Buy | 3 | 18005.25 | Passive |
2024-05-06T01:22:18.866 | SIM:NQM4 | Buy | 3 | 18005.25 | Passive |
2024-05-06T01:22:18.867 | SIM:NQM4 | Buy | 3 | 18005.25 | Passive |
2024-05-06T01:22:18.868 | SIM:NQM4 | Buy | 2 | 18005.25 | Passive |
2024-05-06T01:22:23.513 | SIM:NQM4 | Buy | 1 | 18005.25 | Aggressive |
2024-05-06T01:22:23.513 | SIM:NQM4 | Buy | 8 | 18005.5 | Aggressive |
2024-05-06T01:22:23.513 | SIM:NQM4 | Buy | 3 | 18005.75 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5157.9691
Average Total
5157.51
VWAP Slippage
0.4596
Arrival Price
5,157.6250
Destination Price
5,158.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T00:54:35.361 | SIM:ESM4 | Sell | 2 | 5157.5 | Aggressive |
2024-05-06T00:54:35.361 | SIM:ESM4 | Sell | 10 | 5157.25 | Passive |
2024-05-06T00:55:13.281 | SIM:ESM4 | Sell | 1 | 5158 | Passive |
2024-05-06T00:56:05.757 | SIM:ESM4 | Sell | 2 | 5157.75 | Passive |
2024-05-06T00:57:05.725 | SIM:ESM4 | Sell | 1 | 5157.5 | Passive |
2024-05-06T00:57:35.771 | SIM:ESM4 | Sell | 1 | 5157.5 | Passive |
2024-05-06T00:58:20.769 | SIM:ESM4 | Sell | 1 | 5157.75 | Passive |
2024-05-06T00:58:50.768 | SIM:ESM4 | Sell | 1 | 5157.75 | Passive |
2024-05-06T00:59:10.721 | SIM:ESM4 | Sell | 1 | 5157.75 | Passive |
2024-05-06T00:59:26.459 | SIM:ESM4 | Sell | 1 | 5158 | Passive |
2024-05-06T00:59:59.592 | SIM:ESM4 | Sell | 1 | 5158.25 | Passive |
2024-05-06T01:00:12.501 | SIM:ESM4 | Sell | 2 | 5158.25 | Passive |
2024-05-06T01:00:35.761 | SIM:ESM4 | Sell | 1 | 5157.75 | Passive |
2024-05-06T01:00:39.277 | SIM:ESM4 | Sell | 1 | 5158 | Passive |
2024-05-06T01:01:05.768 | SIM:ESM4 | Sell | 1 | 5158.25 | Passive |
2024-05-06T01:01:11.582 | SIM:ESM4 | Sell | 1 | 5158.25 | Passive |
2024-05-06T01:01:20.757 | SIM:ESM4 | Sell | 24 | 5158 | Aggressive |
2024-05-06T01:01:20.757 | SIM:ESM4 | Sell | 56 | 5157.75 | Aggressive |
2024-05-06T01:01:20.757 | SIM:ESM4 | Sell | 47 | 5157.5 | Aggressive |
2024-05-06T01:01:20.757 | SIM:ESM4 | Sell | 36 | 5157.25 | Aggressive |
2024-05-06T01:01:20.757 | SIM:ESM4 | Sell | 51 | 5157 | Passive |
2024-05-06T01:01:21.787 | SIM:ESM4 | Sell | 24 | 5158 | Aggressive |
2024-05-06T01:01:21.787 | SIM:ESM4 | Sell | 56 | 5157.75 | Aggressive |
2024-05-06T01:01:21.787 | SIM:ESM4 | Sell | 47 | 5157.5 | Aggressive |
2024-05-06T01:01:21.787 | SIM:ESM4 | Sell | 36 | 5157.25 | Aggressive |
2024-05-06T01:01:21.787 | SIM:ESM4 | Sell | 51 | 5157 | Passive |
2024-05-06T01:01:23.756 | SIM:ESM4 | Sell | 26 | 5158 | Aggressive |
2024-05-06T01:01:23.756 | SIM:ESM4 | Sell | 18 | 5157.75 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5157.4077
Average Total
5158.50
VWAP Slippage
1.0913
Arrival Price
5,157.3750
Destination Price
5,157.8750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T00:34:02.469 | SIM:ESM4 | Buy | 12 | 5157.5 | Passive |
2024-05-06T00:34:47.378 | SIM:ESM4 | Buy | 1 | 5157 | Passive |
2024-05-06T00:35:03.158 | SIM:ESM4 | Buy | 1 | 5157 | Passive |
2024-05-06T00:35:33.168 | SIM:ESM4 | Buy | 2 | 5157.25 | Passive |
2024-05-06T00:36:03.162 | SIM:ESM4 | Buy | 1 | 5157.5 | Passive |
2024-05-06T00:36:18.559 | SIM:ESM4 | Buy | 1 | 5157.25 | Passive |
2024-05-06T00:36:48.161 | SIM:ESM4 | Buy | 1 | 5157.5 | Passive |
2024-05-06T00:37:43.771 | SIM:ESM4 | Buy | 1 | 5158 | Passive |
2024-05-06T00:38:03.161 | SIM:ESM4 | Buy | 2 | 5158.25 | Passive |
2024-05-06T00:38:26.457 | SIM:ESM4 | Buy | 1 | 5158 | Passive |
2024-05-06T00:38:48.125 | SIM:ESM4 | Buy | 1 | 5158.25 | Passive |
2024-05-06T00:39:18.125 | SIM:ESM4 | Buy | 1 | 5158 | Passive |
2024-05-06T00:40:03.159 | SIM:ESM4 | Buy | 1 | 5158.25 | Passive |
2024-05-06T00:40:33.169 | SIM:ESM4 | Buy | 1 | 5158.25 | Passive |
2024-05-06T00:40:33.36 | SIM:ESM4 | Buy | 1 | 5158 | Passive |
2024-05-06T00:40:48.168 | SIM:ESM4 | Buy | 29 | 5158 | Aggressive |
2024-05-06T00:40:48.168 | SIM:ESM4 | Buy | 38 | 5158.25 | Aggressive |
2024-05-06T00:40:48.168 | SIM:ESM4 | Buy | 65 | 5158.5 | Aggressive |
2024-05-06T00:40:48.168 | SIM:ESM4 | Buy | 59 | 5158.75 | Aggressive |
2024-05-06T00:40:48.169 | SIM:ESM4 | Buy | 65 | 5159 | Passive |
2024-05-06T00:40:48.169 | SIM:ESM4 | Buy | 1 | 5158 | Aggressive |
2024-05-06T00:40:48.169 | SIM:ESM4 | Buy | 1 | 5158 | Aggressive |
2024-05-06T00:40:48.169 | SIM:ESM4 | Buy | 1 | 5158 | Aggressive |
2024-05-06T00:40:48.561 | SIM:ESM4 | Buy | 29 | 5158 | Aggressive |
2024-05-06T00:40:48.561 | SIM:ESM4 | Buy | 38 | 5158.25 | Aggressive |
2024-05-06T00:40:48.561 | SIM:ESM4 | Buy | 65 | 5158.5 | Aggressive |
2024-05-06T00:40:48.561 | SIM:ESM4 | Buy | 59 | 5158.75 | Aggressive |
2024-05-06T00:40:48.561 | SIM:ESM4 | Buy | 22 | 5159 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
78.4508
Average Total
78.43
VWAP Slippage
0.0182
Arrival Price
78.4150
Destination Price
78.4750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-06T00:10:15.484 | SIM:CLM4 | Sell | 6 | 78.4 | Aggressive |
2024-05-06T00:10:15.484 | SIM:CLM4 | Sell | 7 | 78.39 | Passive |
2024-05-06T00:10:30.458 | SIM:CLM4 | Sell | 2 | 78.4 | Aggressive |
2024-05-06T00:10:30.458 | SIM:CLM4 | Sell | 12 | 78.39 | Passive |
2024-05-06T00:10:45.471 | SIM:CLM4 | Sell | 3 | 78.4 | Aggressive |
2024-05-06T00:10:45.471 | SIM:CLM4 | Sell | 11 | 78.39 | Passive |
2024-05-06T00:11:00.471 | SIM:CLM4 | Sell | 4 | 78.4 | Aggressive |
2024-05-06T00:11:00.471 | SIM:CLM4 | Sell | 10 | 78.39 | Passive |
2024-05-06T00:11:12.023 | SIM:CLM4 | Sell | 2 | 78.41 | Passive |
2024-05-06T00:11:12.024 | SIM:CLM4 | Sell | 2 | 78.41 | Passive |
2024-05-06T00:11:12.025 | SIM:CLM4 | Sell | 3 | 78.41 | Passive |
2024-05-06T00:11:12.03 | SIM:CLM4 | Sell | 1 | 78.41 | Passive |
2024-05-06T00:11:12.056 | SIM:CLM4 | Sell | 1 | 78.41 | Passive |
2024-05-06T00:11:12.057 | SIM:CLM4 | Sell | 1 | 78.41 | Passive |
2024-05-06T00:11:12.063 | SIM:CLM4 | Sell | 1 | 78.41 | Passive |
2024-05-06T00:11:12.067 | SIM:CLM4 | Sell | 1 | 78.41 | Passive |
2024-05-06T00:11:30.472 | SIM:CLM4 | Sell | 4 | 78.4 | Aggressive |
2024-05-06T00:11:30.472 | SIM:CLM4 | Sell | 8 | 78.39 | Passive |
2024-05-06T00:11:39.389 | SIM:CLM4 | Sell | 3 | 78.41 | Passive |
2024-05-06T00:11:39.39 | SIM:CLM4 | Sell | 2 | 78.41 | Passive |
2024-05-06T00:11:39.391 | SIM:CLM4 | Sell | 3 | 78.41 | Passive |
2024-05-06T00:11:39.392 | SIM:CLM4 | Sell | 1 | 78.41 | Passive |
2024-05-06T00:11:39.393 | SIM:CLM4 | Sell | 2 | 78.41 | Passive |
2024-05-06T00:12:00.471 | SIM:CLM4 | Sell | 12 | 78.43 | Aggressive |
2024-05-06T00:12:15.475 | SIM:CLM4 | Sell | 13 | 78.43 | Aggressive |
2024-05-06T00:12:30.471 | SIM:CLM4 | Sell | 13 | 78.43 | Aggressive |
2024-05-06T00:12:33.997 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:12:33.998 | SIM:CLM4 | Sell | 2 | 78.44 | Passive |
2024-05-06T00:12:34 | SIM:CLM4 | Sell | 5 | 78.44 | Passive |
2024-05-06T00:12:34.001 | SIM:CLM4 | Sell | 4 | 78.44 | Passive |
2024-05-06T00:12:34.002 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:13:00.471 | SIM:CLM4 | Sell | 9 | 78.45 | Aggressive |
2024-05-06T00:13:00.471 | SIM:CLM4 | Sell | 4 | 78.44 | Passive |
2024-05-06T00:13:15.472 | SIM:CLM4 | Sell | 9 | 78.45 | Aggressive |
2024-05-06T00:13:15.472 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:13:27.458 | SIM:CLM4 | Sell | 1 | 78.45 | Aggressive |
2024-05-06T00:13:27.459 | SIM:CLM4 | Sell | 2 | 78.45 | Aggressive |
2024-05-06T00:13:27.467 | SIM:CLM4 | Sell | 2 | 78.45 | Aggressive |
2024-05-06T00:13:27.563 | SIM:CLM4 | Sell | 2 | 78.45 | Aggressive |
2024-05-06T00:13:30.473 | SIM:CLM4 | Sell | 3 | 78.44 | Passive |
2024-05-06T00:13:45.477 | SIM:CLM4 | Sell | 3 | 78.44 | Aggressive |
2024-05-06T00:13:45.477 | SIM:CLM4 | Sell | 7 | 78.43 | Aggressive |
2024-05-06T00:14:00.471 | SIM:CLM4 | Sell | 6 | 78.44 | Aggressive |
2024-05-06T00:14:00.471 | SIM:CLM4 | Sell | 4 | 78.43 | Aggressive |
2024-05-06T00:14:02.659 | SIM:CLM4 | Sell | 2 | 78.45 | Aggressive |
2024-05-06T00:14:02.66 | SIM:CLM4 | Sell | 2 | 78.45 | Aggressive |
2024-05-06T00:14:05.057 | SIM:CLM4 | Sell | 2 | 78.45 | Aggressive |
2024-05-06T00:14:05.058 | SIM:CLM4 | Sell | 3 | 78.45 | Aggressive |
2024-05-06T00:14:05.059 | SIM:CLM4 | Sell | 2 | 78.45 | Aggressive |
2024-05-06T00:14:05.075 | SIM:CLM4 | Sell | 1 | 78.45 | Aggressive |
2024-05-06T00:14:30.472 | SIM:CLM4 | Sell | 8 | 78.45 | Aggressive |
2024-05-06T00:14:30.472 | SIM:CLM4 | Sell | 4 | 78.44 | Passive |
2024-05-06T00:14:45.469 | SIM:CLM4 | Sell | 11 | 78.44 | Passive |
2024-05-06T00:14:48.799 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:15:00.478 | SIM:CLM4 | Sell | 5 | 78.44 | Aggressive |
2024-05-06T00:15:00.478 | SIM:CLM4 | Sell | 7 | 78.43 | Aggressive |
2024-05-06T00:15:15.473 | SIM:CLM4 | Sell | 8 | 78.44 | Aggressive |
2024-05-06T00:15:15.473 | SIM:CLM4 | Sell | 8 | 78.43 | Aggressive |
2024-05-06T00:15:27.77 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:15:27.771 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:15:27.772 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:15:27.773 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:15:27.774 | SIM:CLM4 | Sell | 2 | 78.44 | Passive |
2024-05-06T00:15:27.775 | SIM:CLM4 | Sell | 2 | 78.44 | Passive |
2024-05-06T00:15:27.776 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:15:28.957 | SIM:CLM4 | Sell | 3 | 78.44 | Passive |
2024-05-06T00:15:28.959 | SIM:CLM4 | Sell | 3 | 78.44 | Passive |
2024-05-06T00:15:45.473 | SIM:CLM4 | Sell | 4 | 78.43 | Aggressive |
2024-05-06T00:15:45.473 | SIM:CLM4 | Sell | 12 | 78.42 | Passive |
2024-05-06T00:16:00.461 | SIM:CLM4 | Sell | 3 | 78.43 | Aggressive |
2024-05-06T00:16:00.461 | SIM:CLM4 | Sell | 13 | 78.42 | Passive |
2024-05-06T00:16:05.87 | SIM:CLM4 | Sell | 5 | 78.44 | Passive |
2024-05-06T00:16:05.871 | SIM:CLM4 | Sell | 5 | 78.44 | Passive |
2024-05-06T00:16:05.872 | SIM:CLM4 | Sell | 3 | 78.44 | Passive |
2024-05-06T00:16:30.471 | SIM:CLM4 | Sell | 9 | 78.43 | Aggressive |
2024-05-06T00:16:30.471 | SIM:CLM4 | Sell | 3 | 78.42 | Passive |
2024-05-06T00:16:45.474 | SIM:CLM4 | Sell | 8 | 78.43 | Aggressive |
2024-05-06T00:16:45.474 | SIM:CLM4 | Sell | 5 | 78.42 | Passive |
2024-05-06T00:16:50.958 | SIM:CLM4 | Sell | 5 | 78.44 | Passive |
2024-05-06T00:16:50.962 | SIM:CLM4 | Sell | 6 | 78.44 | Passive |
2024-05-06T00:16:50.964 | SIM:CLM4 | Sell | 2 | 78.44 | Passive |
2024-05-06T00:17:15.474 | SIM:CLM4 | Sell | 8 | 78.44 | Aggressive |
2024-05-06T00:17:15.474 | SIM:CLM4 | Sell | 8 | 78.43 | Aggressive |
2024-05-06T00:17:30.467 | SIM:CLM4 | Sell | 13 | 78.44 | Passive |
2024-05-06T00:17:30.467 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:17:30.557 | SIM:CLM4 | Sell | 1 | 78.44 | Passive |
2024-05-06T00:17:45.464 | SIM:CLM4 | Sell | 7 | 78.45 | Aggressive |
2024-05-06T00:17:45.464 | SIM:CLM4 | Sell | 9 | 78.44 | Passive |
2024-05-06T00:18:00.47 | SIM:CLM4 | Sell | 12 | 78.44 | Aggressive |
2024-05-06T00:18:00.47 | SIM:CLM4 | Sell | 4 | 78.43 | Aggressive |
2024-05-06T00:18:15.469 | SIM:CLM4 | Sell | 10 | 78.45 | Aggressive |
2024-05-06T00:18:30.457 | SIM:CLM4 | Sell | 10 | 78.45 | Aggressive |
2024-05-06T00:18:45.459 | SIM:CLM4 | Sell | 10 | 78.45 | Aggressive |
2024-05-06T00:18:53.269 | SIM:CLM4 | Sell | 10 | 78.47 | Aggressive |
2024-05-06T00:19:15.468 | SIM:CLM4 | Sell | 9 | 78.46 | Aggressive |
2024-05-06T00:19:15.468 | SIM:CLM4 | Sell | 1 | 78.45 | Aggressive |
2024-05-06T00:19:30.484 | SIM:CLM4 | Sell | 9 | 78.46 | Aggressive |
2024-05-06T00:19:30.484 | SIM:CLM4 | Sell | 1 | 78.45 | Aggressive |
2024-05-06T00:19:31.476 | SIM:CLM4 | Sell | 1 | 78.47 | Passive |
2024-05-06T00:19:31.484 | SIM:CLM4 | Sell | 2 | 78.47 | Passive |
2024-05-06T00:19:45.468 | SIM:CLM4 | Sell | 3 | 78.46 | Aggressive |
2024-05-06T00:19:45.468 | SIM:CLM4 | Sell | 8 | 78.45 | Aggressive |
2024-05-06T00:19:45.468 | SIM:CLM4 | Sell | 7 | 78.45 | Aggressive |