Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
453.3202
Average Total
453.46
VWAP Slippage
0.1363
Arrival Price
453.3750
Destination Price
453.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T11:09:20.167 | SIM:ZCN4 | Buy | 9 | 453.5 | Passive |
2024-04-26T11:09:35.162 | SIM:ZCN4 | Buy | 10 | 453.5 | Passive |
2024-04-26T11:09:50.173 | SIM:ZCN4 | Buy | 10 | 453.5 | Passive |
2024-04-26T11:10:05.157 | SIM:ZCN4 | Buy | 12 | 453.5 | Passive |
2024-04-26T11:10:20.157 | SIM:ZCN4 | Buy | 15 | 453.5 | Passive |
2024-04-26T11:10:35.17 | SIM:ZCN4 | Buy | 16 | 453.5 | Passive |
2024-04-26T11:10:50.169 | SIM:ZCN4 | Buy | 16 | 453.5 | Passive |
2024-04-26T11:11:05.157 | SIM:ZCN4 | Buy | 14 | 453.5 | Passive |
2024-04-26T11:11:20.16 | SIM:ZCN4 | Buy | 11 | 453.5 | Passive |
2024-04-26T11:11:21.382 | SIM:ZCN4 | Buy | 11 | 453.5 | Passive |
2024-04-26T11:11:44.874 | SIM:ZCN4 | Buy | 5 | 453.5 | Passive |
2024-04-26T11:11:44.875 | SIM:ZCN4 | Buy | 6 | 453.5 | Passive |
2024-04-26T11:12:05.163 | SIM:ZCN4 | Buy | 10 | 453.5 | Passive |
2024-04-26T11:12:20.168 | SIM:ZCN4 | Buy | 10 | 453.5 | Passive |
2024-04-26T11:12:35.157 | SIM:ZCN4 | Buy | 10 | 453.5 | Passive |
2024-04-26T11:12:50.168 | SIM:ZCN4 | Buy | 10 | 453.5 | Passive |
2024-04-26T11:13:05.158 | SIM:ZCN4 | Buy | 11 | 453.5 | Passive |
2024-04-26T11:13:20.168 | SIM:ZCN4 | Buy | 12 | 453.5 | Passive |
2024-04-26T11:13:34.873 | SIM:ZCN4 | Buy | 5 | 453.5 | Passive |
2024-04-26T11:13:34.875 | SIM:ZCN4 | Buy | 8 | 453.5 | Passive |
2024-04-26T11:13:50.168 | SIM:ZCN4 | Buy | 12 | 453.75 | Passive |
2024-04-26T11:14:05.168 | SIM:ZCN4 | Buy | 13 | 453.75 | Passive |
2024-04-26T11:14:13.697 | SIM:ZCN4 | Buy | 12 | 453.5 | Passive |
2024-04-26T11:14:35.162 | SIM:ZCN4 | Buy | 13 | 453.75 | Passive |
2024-04-26T11:14:41.284 | SIM:ZCN4 | Buy | 13 | 453.5 | Passive |
2024-04-26T11:15:05.159 | SIM:ZCN4 | Buy | 14 | 453.5 | Passive |
2024-04-26T11:15:20.161 | SIM:ZCN4 | Buy | 16 | 453.5 | Passive |
2024-04-26T11:15:35.162 | SIM:ZCN4 | Buy | 17 | 453.5 | Passive |
2024-04-26T11:15:50.169 | SIM:ZCN4 | Buy | 16 | 453.5 | Passive |
2024-04-26T11:16:03.967 | SIM:ZCN4 | Buy | 15 | 453.25 | Passive |
2024-04-26T11:16:20.164 | SIM:ZCN4 | Buy | 12 | 453.25 | Passive |
2024-04-26T11:16:35.182 | SIM:ZCN4 | Buy | 12 | 453.25 | Passive |
2024-04-26T11:16:50.168 | SIM:ZCN4 | Buy | 12 | 453.5 | Passive |
2024-04-26T11:17:05.167 | SIM:ZCN4 | Buy | 12 | 453.5 | Passive |
2024-04-26T11:17:20.182 | SIM:ZCN4 | Buy | 14 | 453.5 | Passive |
2024-04-26T11:17:33.164 | SIM:ZCN4 | Buy | 13 | 453.25 | Passive |
2024-04-26T11:17:50.168 | SIM:ZCN4 | Buy | 14 | 453.25 | Passive |
2024-04-26T11:18:05.164 | SIM:ZCN4 | Buy | 12 | 453.25 | Passive |
2024-04-26T11:18:20.169 | SIM:ZCN4 | Buy | 12 | 453.25 | Passive |
2024-04-26T11:18:35.157 | SIM:ZCN4 | Buy | 11 | 453.25 | Passive |
2024-04-26T11:18:50.161 | SIM:ZCN4 | Buy | 13 | 453.25 | Passive |
2024-04-26T11:18:50.161 | SIM:ZCN4 | Buy | 11 | 453.25 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
17838.8372
Average Total
17839.44
VWAP Slippage
-0.6048
Arrival Price
17,849.5000
Destination Price
17,844.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T10:58:19.807 | SIM:NQM4 | Sell | 1 | 17849.5 | Passive |
2024-04-26T10:58:19.808 | SIM:NQM4 | Sell | 3 | 17849.5 | Passive |
2024-04-26T10:58:19.961 | SIM:NQM4 | Sell | 1 | 17848.5 | Passive |
2024-04-26T10:58:19.962 | SIM:NQM4 | Sell | 1 | 17848.5 | Passive |
2024-04-26T10:58:19.963 | SIM:NQM4 | Sell | 1 | 17848.5 | Passive |
2024-04-26T10:58:19.969 | SIM:NQM4 | Sell | 1 | 17848.5 | Passive |
2024-04-26T10:58:19.974 | SIM:NQM4 | Sell | 2 | 17848.5 | Passive |
2024-04-26T10:58:19.98 | SIM:NQM4 | Sell | 1 | 17848.5 | Passive |
2024-04-26T10:58:34.458 | SIM:NQM4 | Sell | 1 | 17847.5 | Passive |
2024-04-26T10:58:34.463 | SIM:NQM4 | Sell | 2 | 17847.5 | Passive |
2024-04-26T10:58:34.464 | SIM:NQM4 | Sell | 2 | 17847.5 | Passive |
2024-04-26T10:58:34.465 | SIM:NQM4 | Sell | 2 | 17847.5 | Passive |
2024-04-26T10:58:34.473 | SIM:NQM4 | Sell | 1 | 17847.5 | Passive |
2024-04-26T10:58:34.474 | SIM:NQM4 | Sell | 3 | 17847.5 | Passive |
2024-04-26T10:58:34.475 | SIM:NQM4 | Sell | 1 | 17847.5 | Passive |
2024-04-26T10:58:49.556 | SIM:NQM4 | Sell | 1 | 17850.75 | Passive |
2024-04-26T10:58:49.557 | SIM:NQM4 | Sell | 1 | 17850.75 | Passive |
2024-04-26T10:58:49.558 | SIM:NQM4 | Sell | 3 | 17850.75 | Passive |
2024-04-26T10:58:49.559 | SIM:NQM4 | Sell | 3 | 17850.75 | Passive |
2024-04-26T10:58:49.56 | SIM:NQM4 | Sell | 2 | 17850.75 | Passive |
2024-04-26T10:58:49.561 | SIM:NQM4 | Sell | 2 | 17850.75 | Passive |
2024-04-26T10:59:05.563 | SIM:NQM4 | Sell | 1 | 17849.5 | Passive |
2024-04-26T10:59:05.564 | SIM:NQM4 | Sell | 5 | 17849.5 | Passive |
2024-04-26T10:59:05.565 | SIM:NQM4 | Sell | 4 | 17849.75 | Aggressive |
2024-04-26T10:59:05.565 | SIM:NQM4 | Sell | 2 | 17849.5 | Passive |
2024-04-26T10:59:19.398 | SIM:NQM4 | Sell | 2 | 17849.75 | Passive |
2024-04-26T10:59:19.401 | SIM:NQM4 | Sell | 1 | 17849.75 | Passive |
2024-04-26T10:59:19.403 | SIM:NQM4 | Sell | 1 | 17849.75 | Passive |
2024-04-26T10:59:19.405 | SIM:NQM4 | Sell | 1 | 17849.75 | Passive |
2024-04-26T10:59:19.406 | SIM:NQM4 | Sell | 2 | 17849.75 | Passive |
2024-04-26T10:59:19.668 | SIM:NQM4 | Sell | 2 | 17849.5 | Passive |
2024-04-26T10:59:19.757 | SIM:NQM4 | Sell | 2 | 17849.5 | Passive |
2024-04-26T10:59:19.758 | SIM:NQM4 | Sell | 2 | 17849.5 | Passive |
2024-04-26T10:59:34.157 | SIM:NQM4 | Sell | 1 | 17845 | Passive |
2024-04-26T10:59:34.162 | SIM:NQM4 | Sell | 1 | 17845 | Passive |
2024-04-26T10:59:34.272 | SIM:NQM4 | Sell | 2 | 17845 | Passive |
2024-04-26T10:59:34.273 | SIM:NQM4 | Sell | 1 | 17845.25 | Aggressive |
2024-04-26T10:59:34.273 | SIM:NQM4 | Sell | 4 | 17845 | Passive |
2024-04-26T10:59:34.274 | SIM:NQM4 | Sell | 1 | 17845.25 | Aggressive |
2024-04-26T10:59:34.274 | SIM:NQM4 | Sell | 3 | 17845 | Passive |
2024-04-26T10:59:50.256 | SIM:NQM4 | Sell | 1 | 17847.75 | Passive |
2024-04-26T10:59:50.273 | SIM:NQM4 | Sell | 2 | 17847.75 | Passive |
2024-04-26T10:59:50.31 | SIM:NQM4 | Sell | 2 | 17847.75 | Passive |
2024-04-26T10:59:50.361 | SIM:NQM4 | Sell | 2 | 17847.75 | Passive |
2024-04-26T10:59:50.465 | SIM:NQM4 | Sell | 2 | 17847.75 | Passive |
2024-04-26T10:59:50.472 | SIM:NQM4 | Sell | 2 | 17847.75 | Passive |
2024-04-26T10:59:50.482 | SIM:NQM4 | Sell | 2 | 17847.75 | Passive |
2024-04-26T11:00:03.981 | SIM:NQM4 | Sell | 2 | 17844.5 | Passive |
2024-04-26T11:00:03.982 | SIM:NQM4 | Sell | 2 | 17844.5 | Passive |
2024-04-26T11:00:03.985 | SIM:NQM4 | Sell | 2 | 17844.5 | Passive |
2024-04-26T11:00:03.986 | SIM:NQM4 | Sell | 3 | 17844.5 | Passive |
2024-04-26T11:00:03.987 | SIM:NQM4 | Sell | 3 | 17844.5 | Passive |
2024-04-26T11:00:03.995 | SIM:NQM4 | Sell | 4 | 17844.5 | Passive |
2024-04-26T11:00:04.057 | SIM:NQM4 | Sell | 2 | 17844.75 | Aggressive |
2024-04-26T11:00:04.057 | SIM:NQM4 | Sell | 1 | 17844.5 | Passive |
2024-04-26T11:00:19.48 | SIM:NQM4 | Sell | 3 | 17830.5 | Passive |
2024-04-26T11:00:19.481 | SIM:NQM4 | Sell | 2 | 17830.5 | Passive |
2024-04-26T11:00:19.488 | SIM:NQM4 | Sell | 2 | 17830.5 | Passive |
2024-04-26T11:00:19.489 | SIM:NQM4 | Sell | 4 | 17830.5 | Passive |
2024-04-26T11:00:19.49 | SIM:NQM4 | Sell | 4 | 17830.75 | Aggressive |
2024-04-26T11:00:19.49 | SIM:NQM4 | Sell | 3 | 17830.5 | Passive |
2024-04-26T11:00:34.584 | SIM:NQM4 | Sell | 2 | 17834 | Passive |
2024-04-26T11:00:34.585 | SIM:NQM4 | Sell | 3 | 17834 | Passive |
2024-04-26T11:00:34.586 | SIM:NQM4 | Sell | 3 | 17834 | Passive |
2024-04-26T11:00:34.683 | SIM:NQM4 | Sell | 1 | 17834 | Passive |
2024-04-26T11:00:34.79 | SIM:NQM4 | Sell | 2 | 17833.5 | Passive |
2024-04-26T11:00:34.791 | SIM:NQM4 | Sell | 6 | 17833.5 | Passive |
2024-04-26T11:00:34.792 | SIM:NQM4 | Sell | 1 | 17833.5 | Passive |
2024-04-26T11:00:49.057 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.087 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.26 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.261 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.263 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.265 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.266 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.267 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.309 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.311 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.356 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.375 | SIM:NQM4 | Sell | 1 | 17830 | Passive |
2024-04-26T11:00:49.376 | SIM:NQM4 | Sell | 2 | 17830.25 | Aggressive |
2024-04-26T11:00:49.376 | SIM:NQM4 | Sell | 3 | 17830 | Passive |
2024-04-26T11:01:04.357 | SIM:NQM4 | Sell | 2 | 17835.25 | Passive |
2024-04-26T11:01:04.789 | SIM:NQM4 | Sell | 1 | 17835.25 | Passive |
2024-04-26T11:01:04.79 | SIM:NQM4 | Sell | 3 | 17835.25 | Passive |
2024-04-26T11:01:04.791 | SIM:NQM4 | Sell | 3 | 17835.25 | Passive |
2024-04-26T11:01:04.798 | SIM:NQM4 | Sell | 3 | 17835.25 | Passive |
2024-04-26T11:01:05.073 | SIM:NQM4 | Sell | 1 | 17835.25 | Passive |
2024-04-26T11:01:19.266 | SIM:NQM4 | Sell | 2 | 17834.25 | Passive |
2024-04-26T11:01:19.269 | SIM:NQM4 | Sell | 2 | 17834.25 | Passive |
2024-04-26T11:01:19.27 | SIM:NQM4 | Sell | 1 | 17834.5 | Aggressive |
2024-04-26T11:01:19.27 | SIM:NQM4 | Sell | 3 | 17834.25 | Passive |
2024-04-26T11:01:19.271 | SIM:NQM4 | Sell | 2 | 17834.25 | Passive |
2024-04-26T11:01:19.359 | SIM:NQM4 | Sell | 2 | 17834.25 | Passive |
2024-04-26T11:01:34.019 | SIM:NQM4 | Sell | 2 | 17833 | Passive |
2024-04-26T11:01:34.021 | SIM:NQM4 | Sell | 6 | 17833 | Passive |
2024-04-26T11:01:34.06 | SIM:NQM4 | Sell | 3 | 17834 | Aggressive |
2024-04-26T11:01:34.06 | SIM:NQM4 | Sell | 2 | 17833.75 | Aggressive |
2024-04-26T11:01:49.107 | SIM:NQM4 | Sell | 3 | 17836 | Passive |
2024-04-26T11:01:49.108 | SIM:NQM4 | Sell | 3 | 17836.25 | Aggressive |
2024-04-26T11:01:49.108 | SIM:NQM4 | Sell | 5 | 17836 | Passive |
2024-04-26T11:01:49.109 | SIM:NQM4 | Sell | 1 | 17836.25 | Aggressive |
2024-04-26T11:02:04.856 | SIM:NQM4 | Sell | 1 | 17837.75 | Passive |
2024-04-26T11:02:04.982 | SIM:NQM4 | Sell | 2 | 17837.25 | Passive |
2024-04-26T11:02:04.983 | SIM:NQM4 | Sell | 2 | 17837.25 | Passive |
2024-04-26T11:02:04.984 | SIM:NQM4 | Sell | 2 | 17837.25 | Passive |
2024-04-26T11:02:05.157 | SIM:NQM4 | Sell | 5 | 17837.25 | Passive |
2024-04-26T11:02:05.165 | SIM:NQM4 | Sell | 1 | 17837.25 | Passive |
2024-04-26T11:02:19.423 | SIM:NQM4 | Sell | 3 | 17830.5 | Passive |
2024-04-26T11:02:19.424 | SIM:NQM4 | Sell | 4 | 17830.5 | Passive |
2024-04-26T11:02:19.425 | SIM:NQM4 | Sell | 4 | 17830.5 | Passive |
2024-04-26T11:02:19.459 | SIM:NQM4 | Sell | 1 | 17830.5 | Passive |
2024-04-26T11:02:34.263 | SIM:NQM4 | Sell | 1 | 17832.75 | Passive |
2024-04-26T11:02:34.264 | SIM:NQM4 | Sell | 1 | 17832.75 | Passive |
2024-04-26T11:02:34.273 | SIM:NQM4 | Sell | 2 | 17832.75 | Passive |
2024-04-26T11:02:34.274 | SIM:NQM4 | Sell | 3 | 17833 | Aggressive |
2024-04-26T11:02:34.274 | SIM:NQM4 | Sell | 5 | 17832.75 | Passive |
2024-04-26T11:02:49.162 | SIM:NQM4 | Sell | 3 | 17834.75 | Passive |
2024-04-26T11:02:49.163 | SIM:NQM4 | Sell | 7 | 17835 | Aggressive |
2024-04-26T11:02:49.163 | SIM:NQM4 | Sell | 2 | 17834.75 | Passive |
2024-04-26T11:03:04.497 | SIM:NQM4 | Sell | 2 | 17839 | Passive |
2024-04-26T11:03:04.499 | SIM:NQM4 | Sell | 2 | 17839 | Passive |
2024-04-26T11:03:04.5 | SIM:NQM4 | Sell | 2 | 17839 | Passive |
2024-04-26T11:03:04.506 | SIM:NQM4 | Sell | 4 | 17839 | Passive |
2024-04-26T11:03:04.507 | SIM:NQM4 | Sell | 2 | 17839 | Passive |
2024-04-26T11:03:20.057 | SIM:NQM4 | Sell | 3 | 17838.5 | Aggressive |
2024-04-26T11:03:20.057 | SIM:NQM4 | Sell | 7 | 17838.25 | Aggressive |
2024-04-26T11:03:20.058 | SIM:NQM4 | Sell | 1 | 17838 | Aggressive |
2024-04-26T11:03:34.165 | SIM:NQM4 | Sell | 3 | 17837 | Passive |
2024-04-26T11:03:34.166 | SIM:NQM4 | Sell | 2 | 17837.25 | Aggressive |
2024-04-26T11:03:34.166 | SIM:NQM4 | Sell | 4 | 17837 | Passive |
2024-04-26T11:03:34.167 | SIM:NQM4 | Sell | 2 | 17837.25 | Aggressive |
2024-04-26T11:03:34.167 | SIM:NQM4 | Sell | 1 | 17837 | Passive |
2024-04-26T11:03:49.398 | SIM:NQM4 | Sell | 1 | 17837.75 | Passive |
2024-04-26T11:03:49.399 | SIM:NQM4 | Sell | 2 | 17837.75 | Passive |
2024-04-26T11:03:49.4 | SIM:NQM4 | Sell | 2 | 17837.75 | Passive |
2024-04-26T11:03:49.46 | SIM:NQM4 | Sell | 2 | 17838.25 | Aggressive |
2024-04-26T11:03:49.461 | SIM:NQM4 | Sell | 4 | 17838 | Aggressive |
2024-04-26T11:04:04.171 | SIM:NQM4 | Sell | 1 | 17836.5 | Passive |
2024-04-26T11:04:04.172 | SIM:NQM4 | Sell | 1 | 17836.75 | Aggressive |
2024-04-26T11:04:04.173 | SIM:NQM4 | Sell | 4 | 17836.5 | Passive |
2024-04-26T11:04:04.174 | SIM:NQM4 | Sell | 1 | 17837 | Aggressive |
2024-04-26T11:04:04.174 | SIM:NQM4 | Sell | 2 | 17836.75 | Aggressive |
2024-04-26T11:04:04.174 | SIM:NQM4 | Sell | 4 | 17836.5 | Passive |
2024-04-26T11:04:19.318 | SIM:NQM4 | Sell | 2 | 17840.5 | Passive |
2024-04-26T11:04:19.356 | SIM:NQM4 | Sell | 2 | 17840.5 | Passive |
2024-04-26T11:04:19.361 | SIM:NQM4 | Sell | 4 | 17840.5 | Passive |
2024-04-26T11:04:19.46 | SIM:NQM4 | Sell | 3 | 17841 | Aggressive |
2024-04-26T11:04:19.461 | SIM:NQM4 | Sell | 2 | 17840.75 | Aggressive |
2024-04-26T11:04:34.357 | SIM:NQM4 | Sell | 4 | 17840.75 | Passive |
2024-04-26T11:04:34.381 | SIM:NQM4 | Sell | 4 | 17840.75 | Passive |
2024-04-26T11:04:34.561 | SIM:NQM4 | Sell | 2 | 17840.75 | Passive |
2024-04-26T11:04:34.657 | SIM:NQM4 | Sell | 1 | 17841 | Aggressive |
2024-04-26T11:04:34.657 | SIM:NQM4 | Sell | 2 | 17840.75 | Passive |
2024-04-26T11:04:48.994 | SIM:NQM4 | Sell | 2 | 17844.5 | Passive |
2024-04-26T11:04:48.995 | SIM:NQM4 | Sell | 6 | 17844.5 | Passive |
2024-04-26T11:04:48.996 | SIM:NQM4 | Sell | 1 | 17844.75 | Aggressive |
2024-04-26T11:04:48.996 | SIM:NQM4 | Sell | 3 | 17844.5 | Passive |
2024-04-26T11:05:04.159 | SIM:NQM4 | Sell | 3 | 17843.75 | Passive |
2024-04-26T11:05:04.596 | SIM:NQM4 | Sell | 1 | 17843.75 | Passive |
2024-04-26T11:05:04.604 | SIM:NQM4 | Sell | 1 | 17843.75 | Passive |
2024-04-26T11:05:04.607 | SIM:NQM4 | Sell | 1 | 17843.75 | Passive |
2024-04-26T11:05:04.688 | SIM:NQM4 | Sell | 1 | 17843.75 | Passive |
2024-04-26T11:05:05.596 | SIM:NQM4 | Sell | 1 | 17842.75 | Passive |
2024-04-26T11:05:06.013 | SIM:NQM4 | Sell | 1 | 17842.75 | Passive |
2024-04-26T11:05:06.015 | SIM:NQM4 | Sell | 1 | 17842.75 | Passive |
2024-04-26T11:05:06.02 | SIM:NQM4 | Sell | 1 | 17842.75 | Passive |
2024-04-26T11:05:19.36 | SIM:NQM4 | Sell | 1 | 17840 | Passive |
2024-04-26T11:05:19.404 | SIM:NQM4 | Sell | 3 | 17840 | Passive |
2024-04-26T11:05:19.456 | SIM:NQM4 | Sell | 4 | 17840 | Passive |
2024-04-26T11:05:19.461 | SIM:NQM4 | Sell | 3 | 17840 | Passive |
2024-04-26T11:05:34.662 | SIM:NQM4 | Sell | 3 | 17839.5 | Passive |
2024-04-26T11:05:34.663 | SIM:NQM4 | Sell | 1 | 17839.75 | Aggressive |
2024-04-26T11:05:34.663 | SIM:NQM4 | Sell | 6 | 17839.5 | Passive |
2024-04-26T11:05:34.684 | SIM:NQM4 | Sell | 1 | 17839.75 | Aggressive |
2024-04-26T11:05:49.533 | SIM:NQM4 | Sell | 1 | 17839.75 | Passive |
2024-04-26T11:05:49.534 | SIM:NQM4 | Sell | 1 | 17839.75 | Passive |
2024-04-26T11:05:49.557 | SIM:NQM4 | Sell | 1 | 17839.75 | Passive |
2024-04-26T11:05:49.601 | SIM:NQM4 | Sell | 1 | 17839.75 | Passive |
2024-04-26T11:05:49.657 | SIM:NQM4 | Sell | 3 | 17839.75 | Passive |
2024-04-26T11:05:49.659 | SIM:NQM4 | Sell | 2 | 17839.75 | Passive |
2024-04-26T11:05:49.67 | SIM:NQM4 | Sell | 2 | 17839.75 | Passive |
2024-04-26T11:06:04.459 | SIM:NQM4 | Sell | 3 | 17841.75 | Passive |
2024-04-26T11:06:04.463 | SIM:NQM4 | Sell | 3 | 17841.75 | Passive |
2024-04-26T11:06:04.464 | SIM:NQM4 | Sell | 5 | 17841.75 | Passive |
2024-04-26T11:06:04.465 | SIM:NQM4 | Sell | 1 | 17841.75 | Passive |
2024-04-26T11:06:19.417 | SIM:NQM4 | Sell | 1 | 17839.25 | Passive |
2024-04-26T11:06:19.418 | SIM:NQM4 | Sell | 1 | 17839.25 | Passive |
2024-04-26T11:06:19.426 | SIM:NQM4 | Sell | 3 | 17839.25 | Passive |
2024-04-26T11:06:19.491 | SIM:NQM4 | Sell | 1 | 17839.25 | Passive |
2024-04-26T11:06:19.494 | SIM:NQM4 | Sell | 1 | 17839.25 | Passive |
2024-04-26T11:06:19.497 | SIM:NQM4 | Sell | 2 | 17839.25 | Passive |
2024-04-26T11:06:19.499 | SIM:NQM4 | Sell | 2 | 17839.25 | Passive |
2024-04-26T11:06:34.111 | SIM:NQM4 | Sell | 3 | 17841.5 | Passive |
2024-04-26T11:06:34.112 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:34.18 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:34.183 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:34.186 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:34.267 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:34.381 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:34.607 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:34.701 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:34.779 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:49.726 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:49.728 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:06:49.957 | SIM:NQM4 | Sell | 3 | 17841.75 | Aggressive |
2024-04-26T11:06:49.957 | SIM:NQM4 | Sell | 6 | 17841.5 | Passive |
2024-04-26T11:06:49.958 | SIM:NQM4 | Sell | 1 | 17841.5 | Passive |
2024-04-26T11:07:04.103 | SIM:NQM4 | Sell | 3 | 17840 | Passive |
2024-04-26T11:07:04.104 | SIM:NQM4 | Sell | 3 | 17840 | Passive |
2024-04-26T11:07:04.109 | SIM:NQM4 | Sell | 3 | 17840 | Passive |
2024-04-26T11:07:04.11 | SIM:NQM4 | Sell | 2 | 17840 | Passive |
2024-04-26T11:07:19.457 | SIM:NQM4 | Sell | 1 | 17842.25 | Aggressive |
2024-04-26T11:07:19.457 | SIM:NQM4 | Sell | 4 | 17842 | Passive |
2024-04-26T11:07:19.459 | SIM:NQM4 | Sell | 3 | 17842 | Passive |
2024-04-26T11:07:19.472 | SIM:NQM4 | Sell | 3 | 17842 | Passive |
2024-04-26T11:07:34.369 | SIM:NQM4 | Sell | 2 | 17837 | Passive |
2024-04-26T11:07:34.372 | SIM:NQM4 | Sell | 2 | 17837 | Passive |
2024-04-26T11:07:34.373 | SIM:NQM4 | Sell | 2 | 17837 | Passive |
2024-04-26T11:07:34.39 | SIM:NQM4 | Sell | 2 | 17837 | Passive |
2024-04-26T11:07:34.391 | SIM:NQM4 | Sell | 2 | 17837 | Passive |
2024-04-26T11:07:34.392 | SIM:NQM4 | Sell | 1 | 17837 | Passive |
2024-04-26T11:07:49.376 | SIM:NQM4 | Sell | 1 | 17835.5 | Passive |
2024-04-26T11:07:49.378 | SIM:NQM4 | Sell | 1 | 17835.5 | Passive |
2024-04-26T11:07:49.388 | SIM:NQM4 | Sell | 1 | 17835.5 | Passive |
2024-04-26T11:07:49.562 | SIM:NQM4 | Sell | 1 | 17835.5 | Passive |
2024-04-26T11:07:50.062 | SIM:NQM4 | Sell | 5 | 17835 | Passive |
2024-04-26T11:07:50.063 | SIM:NQM4 | Sell | 2 | 17835 | Passive |
2024-04-26T11:08:03.994 | SIM:NQM4 | Sell | 2 | 17837.5 | Aggressive |
2024-04-26T11:08:03.994 | SIM:NQM4 | Sell | 6 | 17837.25 | Aggressive |
2024-04-26T11:08:03.994 | SIM:NQM4 | Sell | 3 | 17837 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
17857.5703
Average Total
17858.46
VWAP Slippage
0.8862
Arrival Price
17,862.5000
Destination Price
17,849.0000
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T10:48:03.581 | SIM:NQM4 | Buy | 1 | 17861.75 | Passive |
2024-04-26T10:48:03.582 | SIM:NQM4 | Buy | 2 | 17861.75 | Passive |
2024-04-26T10:48:03.583 | SIM:NQM4 | Buy | 2 | 17861.75 | Passive |
2024-04-26T10:48:03.584 | SIM:NQM4 | Buy | 2 | 17861.75 | Passive |
2024-04-26T10:48:03.586 | SIM:NQM4 | Buy | 1 | 17861.75 | Passive |
2024-04-26T10:48:03.592 | SIM:NQM4 | Buy | 1 | 17861.75 | Passive |
2024-04-26T10:48:03.865 | SIM:NQM4 | Buy | 1 | 17862 | Passive |
2024-04-26T10:48:03.866 | SIM:NQM4 | Buy | 2 | 17861.75 | Aggressive |
2024-04-26T10:48:18.156 | SIM:NQM4 | Buy | 2 | 17864.25 | Passive |
2024-04-26T10:48:18.16 | SIM:NQM4 | Buy | 2 | 17864.25 | Passive |
2024-04-26T10:48:18.162 | SIM:NQM4 | Buy | 2 | 17864.25 | Passive |
2024-04-26T10:48:18.47 | SIM:NQM4 | Buy | 1 | 17864.5 | Passive |
2024-04-26T10:48:18.472 | SIM:NQM4 | Buy | 1 | 17864.5 | Passive |
2024-04-26T10:48:18.476 | SIM:NQM4 | Buy | 1 | 17864.5 | Passive |
2024-04-26T10:48:18.483 | SIM:NQM4 | Buy | 1 | 17864.5 | Passive |
2024-04-26T10:48:18.484 | SIM:NQM4 | Buy | 1 | 17864.5 | Passive |
2024-04-26T10:48:18.557 | SIM:NQM4 | Buy | 1 | 17864.5 | Passive |
2024-04-26T10:48:33.681 | SIM:NQM4 | Buy | 2 | 17868.75 | Passive |
2024-04-26T10:48:33.683 | SIM:NQM4 | Buy | 2 | 17868.75 | Passive |
2024-04-26T10:48:33.783 | SIM:NQM4 | Buy | 1 | 17868.75 | Passive |
2024-04-26T10:48:33.786 | SIM:NQM4 | Buy | 2 | 17868.75 | Passive |
2024-04-26T10:48:33.857 | SIM:NQM4 | Buy | 3 | 17868.75 | Passive |
2024-04-26T10:48:33.889 | SIM:NQM4 | Buy | 1 | 17868.75 | Passive |
2024-04-26T10:48:33.89 | SIM:NQM4 | Buy | 1 | 17868.75 | Passive |
2024-04-26T10:48:33.897 | SIM:NQM4 | Buy | 1 | 17868.75 | Passive |
2024-04-26T10:48:47.684 | SIM:NQM4 | Buy | 2 | 17872.25 | Passive |
2024-04-26T10:48:47.685 | SIM:NQM4 | Buy | 4 | 17872.25 | Passive |
2024-04-26T10:48:47.686 | SIM:NQM4 | Buy | 4 | 17872.25 | Passive |
2024-04-26T10:48:47.687 | SIM:NQM4 | Buy | 2 | 17872.25 | Passive |
2024-04-26T10:49:02.756 | SIM:NQM4 | Buy | 2 | 17873.5 | Passive |
2024-04-26T10:49:02.761 | SIM:NQM4 | Buy | 2 | 17873.5 | Passive |
2024-04-26T10:49:02.776 | SIM:NQM4 | Buy | 2 | 17873.5 | Passive |
2024-04-26T10:49:02.778 | SIM:NQM4 | Buy | 2 | 17873.5 | Passive |
2024-04-26T10:49:02.811 | SIM:NQM4 | Buy | 2 | 17873.5 | Passive |
2024-04-26T10:49:18.158 | SIM:NQM4 | Buy | 1 | 17871.5 | Passive |
2024-04-26T10:49:18.26 | SIM:NQM4 | Buy | 1 | 17871.5 | Passive |
2024-04-26T10:49:18.364 | SIM:NQM4 | Buy | 3 | 17871.5 | Passive |
2024-04-26T10:49:18.365 | SIM:NQM4 | Buy | 3 | 17871.5 | Passive |
2024-04-26T10:49:18.368 | SIM:NQM4 | Buy | 2 | 17871.25 | Aggressive |
2024-04-26T10:49:18.368 | SIM:NQM4 | Buy | 1 | 17871.5 | Passive |
2024-04-26T10:49:34.66 | SIM:NQM4 | Buy | 1 | 17872.25 | Passive |
2024-04-26T10:49:34.671 | SIM:NQM4 | Buy | 2 | 17872.25 | Passive |
2024-04-26T10:49:34.673 | SIM:NQM4 | Buy | 2 | 17872.25 | Passive |
2024-04-26T10:49:34.674 | SIM:NQM4 | Buy | 2 | 17872.25 | Passive |
2024-04-26T10:49:35.36 | SIM:NQM4 | Buy | 1 | 17872.25 | Aggressive |
2024-04-26T10:49:35.36 | SIM:NQM4 | Buy | 3 | 17872.5 | Passive |
2024-04-26T10:49:48.016 | SIM:NQM4 | Buy | 1 | 17870.5 | Passive |
2024-04-26T10:49:48.018 | SIM:NQM4 | Buy | 1 | 17870.5 | Passive |
2024-04-26T10:49:48.078 | SIM:NQM4 | Buy | 1 | 17870.5 | Passive |
2024-04-26T10:49:48.104 | SIM:NQM4 | Buy | 2 | 17870.5 | Passive |
2024-04-26T10:49:48.106 | SIM:NQM4 | Buy | 2 | 17870.5 | Passive |
2024-04-26T10:49:48.157 | SIM:NQM4 | Buy | 2 | 17870 | Aggressive |
2024-04-26T10:49:48.157 | SIM:NQM4 | Buy | 2 | 17870.25 | Aggressive |
2024-04-26T10:50:03.398 | SIM:NQM4 | Buy | 1 | 17873.75 | Passive |
2024-04-26T10:50:03.399 | SIM:NQM4 | Buy | 1 | 17873.75 | Passive |
2024-04-26T10:50:03.407 | SIM:NQM4 | Buy | 1 | 17873.75 | Passive |
2024-04-26T10:50:03.409 | SIM:NQM4 | Buy | 1 | 17873.75 | Passive |
2024-04-26T10:50:03.46 | SIM:NQM4 | Buy | 1 | 17873.75 | Passive |
2024-04-26T10:50:03.5 | SIM:NQM4 | Buy | 1 | 17873.75 | Passive |
2024-04-26T10:50:03.601 | SIM:NQM4 | Buy | 1 | 17873.75 | Passive |
2024-04-26T10:50:03.686 | SIM:NQM4 | Buy | 2 | 17873.75 | Passive |
2024-04-26T10:50:03.687 | SIM:NQM4 | Buy | 2 | 17873.75 | Passive |
2024-04-26T10:50:03.688 | SIM:NQM4 | Buy | 2 | 17873.75 | Passive |
2024-04-26T10:50:03.798 | SIM:NQM4 | Buy | 3 | 17873.75 | Passive |
2024-04-26T10:50:03.859 | SIM:NQM4 | Buy | 2 | 17873.75 | Passive |
2024-04-26T10:50:18.058 | SIM:NQM4 | Buy | 2 | 17869 | Passive |
2024-04-26T10:50:18.168 | SIM:NQM4 | Buy | 1 | 17869 | Passive |
2024-04-26T10:50:18.169 | SIM:NQM4 | Buy | 1 | 17869 | Passive |
2024-04-26T10:50:18.259 | SIM:NQM4 | Buy | 2 | 17869 | Passive |
2024-04-26T10:50:18.275 | SIM:NQM4 | Buy | 1 | 17869 | Passive |
2024-04-26T10:50:18.36 | SIM:NQM4 | Buy | 3 | 17869 | Passive |
2024-04-26T10:50:18.564 | SIM:NQM4 | Buy | 4 | 17868.75 | Aggressive |
2024-04-26T10:50:18.564 | SIM:NQM4 | Buy | 4 | 17869 | Passive |
2024-04-26T10:50:33.057 | SIM:NQM4 | Buy | 2 | 17866 | Passive |
2024-04-26T10:50:33.1 | SIM:NQM4 | Buy | 1 | 17865.75 | Aggressive |
2024-04-26T10:50:33.1 | SIM:NQM4 | Buy | 4 | 17866 | Passive |
2024-04-26T10:50:33.101 | SIM:NQM4 | Buy | 2 | 17866 | Passive |
2024-04-26T10:50:33.102 | SIM:NQM4 | Buy | 2 | 17866 | Passive |
2024-04-26T10:50:33.159 | SIM:NQM4 | Buy | 2 | 17866 | Passive |
2024-04-26T10:50:33.178 | SIM:NQM4 | Buy | 2 | 17866 | Passive |
2024-04-26T10:50:33.195 | SIM:NQM4 | Buy | 3 | 17866 | Passive |
2024-04-26T10:50:48.11 | SIM:NQM4 | Buy | 2 | 17862 | Passive |
2024-04-26T10:50:48.273 | SIM:NQM4 | Buy | 1 | 17862.5 | Passive |
2024-04-26T10:50:48.276 | SIM:NQM4 | Buy | 2 | 17862.5 | Passive |
2024-04-26T10:50:48.279 | SIM:NQM4 | Buy | 3 | 17862.5 | Passive |
2024-04-26T10:50:48.285 | SIM:NQM4 | Buy | 1 | 17862.25 | Aggressive |
2024-04-26T10:50:48.285 | SIM:NQM4 | Buy | 4 | 17862.5 | Passive |
2024-04-26T10:50:48.286 | SIM:NQM4 | Buy | 1 | 17862.25 | Aggressive |
2024-04-26T10:50:48.286 | SIM:NQM4 | Buy | 3 | 17862.5 | Passive |
2024-04-26T10:51:02.769 | SIM:NQM4 | Buy | 1 | 17860.75 | Passive |
2024-04-26T10:51:02.77 | SIM:NQM4 | Buy | 1 | 17860.75 | Passive |
2024-04-26T10:51:02.771 | SIM:NQM4 | Buy | 2 | 17860.75 | Passive |
2024-04-26T10:51:02.773 | SIM:NQM4 | Buy | 1 | 17860.75 | Passive |
2024-04-26T10:51:02.857 | SIM:NQM4 | Buy | 3 | 17860.5 | Aggressive |
2024-04-26T10:51:02.857 | SIM:NQM4 | Buy | 7 | 17860.75 | Passive |
2024-04-26T10:51:17.661 | SIM:NQM4 | Buy | 4 | 17859 | Passive |
2024-04-26T10:51:17.689 | SIM:NQM4 | Buy | 6 | 17859 | Passive |
2024-04-26T10:51:17.691 | SIM:NQM4 | Buy | 5 | 17859 | Passive |
2024-04-26T10:51:33.39 | SIM:NQM4 | Buy | 1 | 17861.75 | Passive |
2024-04-26T10:51:33.391 | SIM:NQM4 | Buy | 1 | 17861.75 | Passive |
2024-04-26T10:51:33.398 | SIM:NQM4 | Buy | 2 | 17861.75 | Passive |
2024-04-26T10:51:33.404 | SIM:NQM4 | Buy | 2 | 17861.75 | Passive |
2024-04-26T10:51:33.457 | SIM:NQM4 | Buy | 2 | 17861.75 | Passive |
2024-04-26T10:51:33.474 | SIM:NQM4 | Buy | 2 | 17861.75 | Passive |
2024-04-26T10:51:33.475 | SIM:NQM4 | Buy | 2 | 17861.75 | Passive |
2024-04-26T10:51:33.486 | SIM:NQM4 | Buy | 2 | 17861.75 | Passive |
2024-04-26T10:51:49.357 | SIM:NQM4 | Buy | 1 | 17863.75 | Passive |
2024-04-26T10:51:49.36 | SIM:NQM4 | Buy | 1 | 17863.75 | Passive |
2024-04-26T10:51:49.458 | SIM:NQM4 | Buy | 2 | 17863.5 | Aggressive |
2024-04-26T10:51:49.458 | SIM:NQM4 | Buy | 6 | 17863.75 | Passive |
2024-04-26T10:51:49.504 | SIM:NQM4 | Buy | 2 | 17863.5 | Aggressive |
2024-04-26T10:51:49.504 | SIM:NQM4 | Buy | 3 | 17863.75 | Passive |
2024-04-26T10:52:02.932 | SIM:NQM4 | Buy | 6 | 17865.75 | Passive |
2024-04-26T10:52:02.957 | SIM:NQM4 | Buy | 1 | 17865 | Aggressive |
2024-04-26T10:52:02.957 | SIM:NQM4 | Buy | 5 | 17865.25 | Aggressive |
2024-04-26T10:52:17.594 | SIM:NQM4 | Buy | 1 | 17859.25 | Passive |
2024-04-26T10:52:17.602 | SIM:NQM4 | Buy | 1 | 17859.25 | Passive |
2024-04-26T10:52:17.603 | SIM:NQM4 | Buy | 2 | 17859.25 | Passive |
2024-04-26T10:52:17.604 | SIM:NQM4 | Buy | 2 | 17859.25 | Passive |
2024-04-26T10:52:17.605 | SIM:NQM4 | Buy | 1 | 17859.25 | Passive |
2024-04-26T10:52:17.677 | SIM:NQM4 | Buy | 1 | 17859 | Aggressive |
2024-04-26T10:52:17.677 | SIM:NQM4 | Buy | 3 | 17859.25 | Passive |
2024-04-26T10:52:32.758 | SIM:NQM4 | Buy | 2 | 17857.75 | Passive |
2024-04-26T10:52:32.866 | SIM:NQM4 | Buy | 3 | 17857.75 | Passive |
2024-04-26T10:52:32.873 | SIM:NQM4 | Buy | 4 | 17857.75 | Passive |
2024-04-26T10:52:32.875 | SIM:NQM4 | Buy | 3 | 17857.75 | Passive |
2024-04-26T10:52:48.2 | SIM:NQM4 | Buy | 2 | 17858.25 | Passive |
2024-04-26T10:52:48.201 | SIM:NQM4 | Buy | 2 | 17858.25 | Passive |
2024-04-26T10:52:48.559 | SIM:NQM4 | Buy | 4 | 17858.25 | Passive |
2024-04-26T10:52:48.584 | SIM:NQM4 | Buy | 4 | 17858.25 | Passive |
2024-04-26T10:53:03.081 | SIM:NQM4 | Buy | 1 | 17856.5 | Passive |
2024-04-26T10:53:03.089 | SIM:NQM4 | Buy | 3 | 17856.5 | Passive |
2024-04-26T10:53:03.09 | SIM:NQM4 | Buy | 1 | 17856.25 | Aggressive |
2024-04-26T10:53:03.09 | SIM:NQM4 | Buy | 6 | 17856.5 | Passive |
2024-04-26T10:53:03.091 | SIM:NQM4 | Buy | 1 | 17856.25 | Aggressive |
2024-04-26T10:53:17.656 | SIM:NQM4 | Buy | 1 | 17851 | Passive |
2024-04-26T10:53:17.659 | SIM:NQM4 | Buy | 4 | 17851 | Passive |
2024-04-26T10:53:17.706 | SIM:NQM4 | Buy | 1 | 17850.75 | Aggressive |
2024-04-26T10:53:17.706 | SIM:NQM4 | Buy | 4 | 17851 | Passive |
2024-04-26T10:53:17.857 | SIM:NQM4 | Buy | 1 | 17851 | Passive |
2024-04-26T10:53:32.759 | SIM:NQM4 | Buy | 2 | 17844.25 | Passive |
2024-04-26T10:53:32.761 | SIM:NQM4 | Buy | 1 | 17844.25 | Passive |
2024-04-26T10:53:32.797 | SIM:NQM4 | Buy | 4 | 17844.25 | Passive |
2024-04-26T10:53:32.798 | SIM:NQM4 | Buy | 3 | 17844.25 | Passive |
2024-04-26T10:53:32.863 | SIM:NQM4 | Buy | 1 | 17844.25 | Passive |
2024-04-26T10:53:32.864 | SIM:NQM4 | Buy | 1 | 17844.25 | Passive |
2024-04-26T10:53:48.059 | SIM:NQM4 | Buy | 1 | 17849.75 | Passive |
2024-04-26T10:53:48.067 | SIM:NQM4 | Buy | 5 | 17849.75 | Passive |
2024-04-26T10:53:48.069 | SIM:NQM4 | Buy | 5 | 17849.75 | Passive |
2024-04-26T10:54:03.229 | SIM:NQM4 | Buy | 1 | 17849 | Passive |
2024-04-26T10:54:03.256 | SIM:NQM4 | Buy | 1 | 17848.75 | Aggressive |
2024-04-26T10:54:03.256 | SIM:NQM4 | Buy | 6 | 17849 | Passive |
2024-04-26T10:54:03.356 | SIM:NQM4 | Buy | 1 | 17849 | Passive |
2024-04-26T10:54:03.457 | SIM:NQM4 | Buy | 3 | 17849 | Passive |
2024-04-26T10:54:18.092 | SIM:NQM4 | Buy | 1 | 17848.5 | Passive |
2024-04-26T10:54:18.176 | SIM:NQM4 | Buy | 2 | 17848.5 | Passive |
2024-04-26T10:54:19.058 | SIM:NQM4 | Buy | 5 | 17849 | Passive |
2024-04-26T10:54:19.156 | SIM:NQM4 | Buy | 3 | 17848.75 | Aggressive |
2024-04-26T10:54:32.96 | SIM:NQM4 | Buy | 2 | 17850.5 | Passive |
2024-04-26T10:54:32.986 | SIM:NQM4 | Buy | 1 | 17850.5 | Passive |
2024-04-26T10:54:33.003 | SIM:NQM4 | Buy | 1 | 17850.5 | Passive |
2024-04-26T10:54:33.06 | SIM:NQM4 | Buy | 2 | 17850.5 | Passive |
2024-04-26T10:54:33.186 | SIM:NQM4 | Buy | 1 | 17850.5 | Passive |
2024-04-26T10:54:33.194 | SIM:NQM4 | Buy | 1 | 17850.5 | Passive |
2024-04-26T10:54:33.259 | SIM:NQM4 | Buy | 2 | 17850.5 | Passive |
2024-04-26T10:54:33.657 | SIM:NQM4 | Buy | 1 | 17850.5 | Passive |
2024-04-26T10:54:47.859 | SIM:NQM4 | Buy | 4 | 17849.25 | Passive |
2024-04-26T10:54:47.897 | SIM:NQM4 | Buy | 4 | 17849.25 | Passive |
2024-04-26T10:54:47.956 | SIM:NQM4 | Buy | 4 | 17849.25 | Passive |
2024-04-26T10:55:02.956 | SIM:NQM4 | Buy | 1 | 17849 | Aggressive |
2024-04-26T10:55:02.956 | SIM:NQM4 | Buy | 5 | 17849.25 | Passive |
2024-04-26T10:55:02.957 | SIM:NQM4 | Buy | 1 | 17849 | Aggressive |
2024-04-26T10:55:02.957 | SIM:NQM4 | Buy | 5 | 17849.25 | Passive |
2024-04-26T10:55:18.27 | SIM:NQM4 | Buy | 1 | 17849 | Passive |
2024-04-26T10:55:18.273 | SIM:NQM4 | Buy | 1 | 17849 | Passive |
2024-04-26T10:55:18.278 | SIM:NQM4 | Buy | 1 | 17849 | Passive |
2024-04-26T10:55:18.279 | SIM:NQM4 | Buy | 1 | 17849 | Passive |
2024-04-26T10:55:18.281 | SIM:NQM4 | Buy | 1 | 17849 | Passive |
2024-04-26T10:55:18.284 | SIM:NQM4 | Buy | 1 | 17849 | Passive |
2024-04-26T10:55:18.358 | SIM:NQM4 | Buy | 2 | 17849 | Passive |
2024-04-26T10:55:18.383 | SIM:NQM4 | Buy | 2 | 17849 | Passive |
2024-04-26T10:55:18.388 | SIM:NQM4 | Buy | 3 | 17849 | Passive |
2024-04-26T10:55:33.563 | SIM:NQM4 | Buy | 1 | 17849.25 | Passive |
2024-04-26T10:55:33.666 | SIM:NQM4 | Buy | 1 | 17849.25 | Passive |
2024-04-26T10:55:33.792 | SIM:NQM4 | Buy | 1 | 17849.25 | Passive |
2024-04-26T10:55:33.794 | SIM:NQM4 | Buy | 1 | 17849.25 | Passive |
2024-04-26T10:55:34.178 | SIM:NQM4 | Buy | 1 | 17849.25 | Passive |
2024-04-26T10:55:34.18 | SIM:NQM4 | Buy | 1 | 17849.25 | Passive |
2024-04-26T10:55:34.181 | SIM:NQM4 | Buy | 1 | 17849.25 | Passive |
2024-04-26T10:55:34.662 | SIM:NQM4 | Buy | 1 | 17849.5 | Passive |
2024-04-26T10:55:34.673 | SIM:NQM4 | Buy | 2 | 17849.5 | Passive |
2024-04-26T10:55:34.697 | SIM:NQM4 | Buy | 1 | 17849.25 | Aggressive |
2024-04-26T10:55:34.697 | SIM:NQM4 | Buy | 1 | 17849.5 | Passive |
2024-04-26T10:55:48.164 | SIM:NQM4 | Buy | 1 | 17854.75 | Passive |
2024-04-26T10:55:48.171 | SIM:NQM4 | Buy | 1 | 17854.75 | Passive |
2024-04-26T10:55:48.266 | SIM:NQM4 | Buy | 1 | 17854.75 | Passive |
2024-04-26T10:55:48.46 | SIM:NQM4 | Buy | 7 | 17854.5 | Aggressive |
2024-04-26T10:55:48.46 | SIM:NQM4 | Buy | 2 | 17854.75 | Passive |
2024-04-26T10:56:03.159 | SIM:NQM4 | Buy | 1 | 17850.75 | Aggressive |
2024-04-26T10:56:03.159 | SIM:NQM4 | Buy | 6 | 17851 | Aggressive |
2024-04-26T10:56:03.159 | SIM:NQM4 | Buy | 5 | 17851.25 | Passive |
2024-04-26T10:56:17.773 | SIM:NQM4 | Buy | 3 | 17852.75 | Passive |
2024-04-26T10:56:17.774 | SIM:NQM4 | Buy | 1 | 17852.5 | Aggressive |
2024-04-26T10:56:17.774 | SIM:NQM4 | Buy | 5 | 17852.75 | Passive |
2024-04-26T10:56:17.775 | SIM:NQM4 | Buy | 2 | 17852.5 | Aggressive |
2024-04-26T10:56:33.866 | SIM:NQM4 | Buy | 3 | 17853.5 | Passive |
2024-04-26T10:56:33.867 | SIM:NQM4 | Buy | 2 | 17853.5 | Passive |
2024-04-26T10:56:33.87 | SIM:NQM4 | Buy | 2 | 17853.5 | Passive |
2024-04-26T10:56:33.874 | SIM:NQM4 | Buy | 2 | 17853.5 | Passive |
2024-04-26T10:56:33.875 | SIM:NQM4 | Buy | 2 | 17853.5 | Passive |
2024-04-26T10:56:33.877 | SIM:NQM4 | Buy | 1 | 17853.5 | Passive |
2024-04-26T10:56:48.167 | SIM:NQM4 | Buy | 1 | 17850.75 | Passive |
2024-04-26T10:56:48.168 | SIM:NQM4 | Buy | 1 | 17850.75 | Passive |
2024-04-26T10:56:48.178 | SIM:NQM4 | Buy | 1 | 17850.75 | Passive |
2024-04-26T10:56:48.194 | SIM:NQM4 | Buy | 1 | 17850.75 | Passive |
2024-04-26T10:56:48.205 | SIM:NQM4 | Buy | 1 | 17850.75 | Passive |
2024-04-26T10:56:48.206 | SIM:NQM4 | Buy | 1 | 17850.75 | Passive |
2024-04-26T10:56:48.312 | SIM:NQM4 | Buy | 1 | 17850.75 | Passive |
2024-04-26T10:56:48.313 | SIM:NQM4 | Buy | 1 | 17850.75 | Passive |
2024-04-26T10:56:48.314 | SIM:NQM4 | Buy | 2 | 17850.75 | Passive |
2024-04-26T10:56:48.359 | SIM:NQM4 | Buy | 1 | 17850.75 | Passive |
2024-04-26T10:57:03.001 | SIM:NQM4 | Buy | 1 | 17847.75 | Passive |
2024-04-26T10:57:03.009 | SIM:NQM4 | Buy | 4 | 17847.75 | Passive |
2024-04-26T10:57:03.01 | SIM:NQM4 | Buy | 3 | 17847.75 | Passive |
2024-04-26T10:57:03.011 | SIM:NQM4 | Buy | 3 | 17847.75 | Passive |
2024-04-26T10:57:18.071 | SIM:NQM4 | Buy | 3 | 17850 | Passive |
2024-04-26T10:57:18.072 | SIM:NQM4 | Buy | 7 | 17850 | Passive |
2024-04-26T10:57:18.073 | SIM:NQM4 | Buy | 1 | 17849.75 | Aggressive |
2024-04-26T10:57:32.957 | SIM:NQM4 | Buy | 1 | 17848 | Passive |
2024-04-26T10:57:33.057 | SIM:NQM4 | Buy | 2 | 17848 | Passive |
2024-04-26T10:57:33.059 | SIM:NQM4 | Buy | 2 | 17848 | Passive |
2024-04-26T10:57:33.074 | SIM:NQM4 | Buy | 1 | 17847.75 | Aggressive |
2024-04-26T10:57:33.074 | SIM:NQM4 | Buy | 5 | 17848 | Passive |
2024-04-26T10:57:47.604 | SIM:NQM4 | Buy | 3 | 17849.25 | Aggressive |
2024-04-26T10:57:47.604 | SIM:NQM4 | Buy | 8 | 17849.5 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5129.6721
Average Total
5129.99
VWAP Slippage
-0.3184
Arrival Price
5,129.1250
Destination Price
5,130.8750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T10:36:15.573 | SIM:ESM4 | Sell | 14 | 5129.25 | Passive |
2024-04-26T10:36:33.615 | SIM:ESM4 | Sell | 20 | 5129.75 | Passive |
2024-04-26T10:36:33.616 | SIM:ESM4 | Sell | 3 | 5129.75 | Passive |
2024-04-26T10:36:49.508 | SIM:ESM4 | Sell | 16 | 5129 | Passive |
2024-04-26T10:36:49.509 | SIM:ESM4 | Sell | 4 | 5129 | Passive |
2024-04-26T10:36:50.115 | SIM:ESM4 | Sell | 5 | 5129 | Passive |
2024-04-26T10:37:07.423 | SIM:ESM4 | Sell | 18 | 5128.75 | Passive |
2024-04-26T10:37:07.424 | SIM:ESM4 | Sell | 2 | 5128.75 | Passive |
2024-04-26T10:37:16.789 | SIM:ESM4 | Sell | 6 | 5129.75 | Passive |
2024-04-26T10:37:16.792 | SIM:ESM4 | Sell | 9 | 5129.75 | Passive |
2024-04-26T10:37:34.695 | SIM:ESM4 | Sell | 20 | 5130.25 | Passive |
2024-04-26T10:37:48.218 | SIM:ESM4 | Sell | 25 | 5130.75 | Passive |
2024-04-26T10:37:48.219 | SIM:ESM4 | Sell | 12 | 5130.75 | Passive |
2024-04-26T10:38:01.559 | SIM:ESM4 | Sell | 38 | 5130.75 | Passive |
2024-04-26T10:38:01.667 | SIM:ESM4 | Sell | 6 | 5130.75 | Passive |
2024-04-26T10:38:16.957 | SIM:ESM4 | Sell | 32 | 5129.5 | Passive |
2024-04-26T10:38:31.362 | SIM:ESM4 | Sell | 20 | 5128.75 | Passive |
2024-04-26T10:38:31.372 | SIM:ESM4 | Sell | 14 | 5128.75 | Passive |
2024-04-26T10:38:50.19 | SIM:ESM4 | Sell | 19 | 5130.25 | Passive |
2024-04-26T10:38:50.191 | SIM:ESM4 | Sell | 6 | 5130.25 | Passive |
2024-04-26T10:39:01.556 | SIM:ESM4 | Sell | 10 | 5130.25 | Passive |
2024-04-26T10:39:01.557 | SIM:ESM4 | Sell | 1 | 5130.25 | Passive |
2024-04-26T10:39:01.683 | SIM:ESM4 | Sell | 5 | 5130.25 | Passive |
2024-04-26T10:39:19.489 | SIM:ESM4 | Sell | 14 | 5130.5 | Passive |
2024-04-26T10:39:19.489 | SIM:ESM4 | Sell | 5 | 5130.5 | Aggressive |
2024-04-26T10:39:19.489 | SIM:ESM4 | Sell | 5 | 5130.5 | Aggressive |
2024-04-26T10:39:32.301 | SIM:ESM4 | Sell | 10 | 5130.25 | Passive |
2024-04-26T10:39:32.302 | SIM:ESM4 | Sell | 8 | 5130.25 | Passive |
2024-04-26T10:39:52.119 | SIM:ESM4 | Sell | 1 | 5130.5 | Passive |
2024-04-26T10:39:52.121 | SIM:ESM4 | Sell | 15 | 5130.5 | Passive |
2024-04-26T10:40:01.771 | SIM:ESM4 | Sell | 9 | 5130 | Passive |
2024-04-26T10:40:01.961 | SIM:ESM4 | Sell | 13 | 5130 | Passive |
2024-04-26T10:40:16.573 | SIM:ESM4 | Sell | 7 | 5130.25 | Passive |
2024-04-26T10:40:17.304 | SIM:ESM4 | Sell | 5 | 5130.25 | Passive |
2024-04-26T10:40:17.312 | SIM:ESM4 | Sell | 3 | 5130.25 | Passive |
2024-04-26T10:40:17.313 | SIM:ESM4 | Sell | 4 | 5130.25 | Passive |
2024-04-26T10:40:31.37 | SIM:ESM4 | Sell | 3 | 5130.25 | Passive |
2024-04-26T10:40:33.859 | SIM:ESM4 | Sell | 26 | 5130 | Passive |
2024-04-26T10:40:33.859 | SIM:ESM4 | Sell | 2 | 5130 | Passive |
2024-04-26T10:40:46.76 | SIM:ESM4 | Sell | 19 | 5130 | Passive |
2024-04-26T10:41:01.898 | SIM:ESM4 | Sell | 1 | 5129.75 | Passive |
2024-04-26T10:41:01.899 | SIM:ESM4 | Sell | 1 | 5129.75 | Passive |
2024-04-26T10:41:01.9 | SIM:ESM4 | Sell | 1 | 5129.75 | Passive |
2024-04-26T10:41:02.077 | SIM:ESM4 | Sell | 14 | 5129.75 | Passive |
2024-04-26T10:41:02.086 | SIM:ESM4 | Sell | 4 | 5129.75 | Passive |
2024-04-26T10:41:17.058 | SIM:ESM4 | Sell | 21 | 5131 | Passive |
2024-04-26T10:41:31.462 | SIM:ESM4 | Sell | 4 | 5130.5 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5128.5351
Average Total
5128.01
VWAP Slippage
-0.5241
Arrival Price
5,130.3750
Destination Price
5,127.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T10:20:15.276 | SIM:ESM4 | Buy | 12 | 5130.5 | Passive |
2024-04-26T10:20:15.768 | SIM:ESM4 | Buy | 2 | 5130 | Passive |
2024-04-26T10:20:32.4 | SIM:ESM4 | Buy | 5 | 5130.25 | Passive |
2024-04-26T10:20:32.402 | SIM:ESM4 | Buy | 10 | 5130.25 | Passive |
2024-04-26T10:20:45.804 | SIM:ESM4 | Buy | 2 | 5130.25 | Passive |
2024-04-26T10:20:45.856 | SIM:ESM4 | Buy | 20 | 5130.25 | Passive |
2024-04-26T10:20:45.877 | SIM:ESM4 | Buy | 20 | 5130.25 | Passive |
2024-04-26T10:21:02.701 | SIM:ESM4 | Buy | 16 | 5129.5 | Passive |
2024-04-26T10:21:02.702 | SIM:ESM4 | Buy | 7 | 5129.5 | Passive |
2024-04-26T10:21:02.703 | SIM:ESM4 | Buy | 18 | 5129.5 | Passive |
2024-04-26T10:21:02.704 | SIM:ESM4 | Buy | 4 | 5129.5 | Passive |
2024-04-26T10:21:17.262 | SIM:ESM4 | Buy | 21 | 5128.25 | Passive |
2024-04-26T10:21:17.263 | SIM:ESM4 | Buy | 12 | 5128.25 | Passive |
2024-04-26T10:21:31.264 | SIM:ESM4 | Buy | 9 | 5127.5 | Passive |
2024-04-26T10:21:31.273 | SIM:ESM4 | Buy | 7 | 5127.5 | Passive |
2024-04-26T10:21:31.275 | SIM:ESM4 | Buy | 17 | 5127.5 | Passive |
2024-04-26T10:21:31.276 | SIM:ESM4 | Buy | 13 | 5127.5 | Passive |
2024-04-26T10:21:46.659 | SIM:ESM4 | Buy | 20 | 5127.25 | Passive |
2024-04-26T10:21:46.66 | SIM:ESM4 | Buy | 24 | 5127.25 | Passive |
2024-04-26T10:22:00.856 | SIM:ESM4 | Buy | 24 | 5127.25 | Passive |
2024-04-26T10:22:20.807 | SIM:ESM4 | Buy | 10 | 5127.75 | Passive |
2024-04-26T10:22:22.099 | SIM:ESM4 | Buy | 12 | 5127.75 | Passive |
2024-04-26T10:22:22.1 | SIM:ESM4 | Buy | 7 | 5127.75 | Passive |
2024-04-26T10:22:31.356 | SIM:ESM4 | Buy | 28 | 5128.25 | Passive |
2024-04-26T10:22:45.756 | SIM:ESM4 | Buy | 16 | 5127.75 | Passive |
2024-04-26T10:22:45.768 | SIM:ESM4 | Buy | 11 | 5127.75 | Passive |
2024-04-26T10:22:45.888 | SIM:ESM4 | Buy | 3 | 5127.75 | Passive |
2024-04-26T10:23:01.283 | SIM:ESM4 | Buy | 1 | 5127.5 | Passive |
2024-04-26T10:23:01.285 | SIM:ESM4 | Buy | 16 | 5127.5 | Passive |
2024-04-26T10:23:01.287 | SIM:ESM4 | Buy | 12 | 5127.5 | Passive |
2024-04-26T10:23:01.291 | SIM:ESM4 | Buy | 6 | 5127.5 | Passive |
2024-04-26T10:23:16.466 | SIM:ESM4 | Buy | 25 | 5126.75 | Passive |
2024-04-26T10:23:16.467 | SIM:ESM4 | Buy | 36 | 5126.75 | Passive |
2024-04-26T10:23:16.468 | SIM:ESM4 | Buy | 12 | 5126.75 | Passive |
2024-04-26T10:23:33.957 | SIM:ESM4 | Buy | 30 | 5127 | Passive |
2024-04-26T10:23:45.981 | SIM:ESM4 | Buy | 12 | 5127 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
83.6056
Average Total
83.60
VWAP Slippage
0.0046
Arrival Price
83.5250
Destination Price
83.6050
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T10:02:04.896 | SIM:CLM4 | Sell | 2 | 83.52 | Passive |
2024-04-26T10:02:04.897 | SIM:CLM4 | Sell | 3 | 83.52 | Passive |
2024-04-26T10:02:04.898 | SIM:CLM4 | Sell | 4 | 83.52 | Passive |
2024-04-26T10:02:04.899 | SIM:CLM4 | Sell | 2 | 83.52 | Passive |
2024-04-26T10:02:18.398 | SIM:CLM4 | Sell | 4 | 83.51 | Aggressive |
2024-04-26T10:02:18.399 | SIM:CLM4 | Sell | 4 | 83.51 | Aggressive |
2024-04-26T10:02:18.4 | SIM:CLM4 | Sell | 4 | 83.51 | Aggressive |
2024-04-26T10:02:35.315 | SIM:CLM4 | Sell | 1 | 83.49 | Passive |
2024-04-26T10:02:35.316 | SIM:CLM4 | Sell | 1 | 83.49 | Passive |
2024-04-26T10:02:35.317 | SIM:CLM4 | Sell | 1 | 83.49 | Passive |
2024-04-26T10:02:35.318 | SIM:CLM4 | Sell | 1 | 83.49 | Passive |
2024-04-26T10:02:35.319 | SIM:CLM4 | Sell | 1 | 83.49 | Passive |
2024-04-26T10:02:35.32 | SIM:CLM4 | Sell | 2 | 83.49 | Passive |
2024-04-26T10:02:35.321 | SIM:CLM4 | Sell | 2 | 83.49 | Passive |
2024-04-26T10:02:35.322 | SIM:CLM4 | Sell | 2 | 83.49 | Passive |
2024-04-26T10:02:35.323 | SIM:CLM4 | Sell | 1 | 83.49 | Passive |
2024-04-26T10:02:49.989 | SIM:CLM4 | Sell | 1 | 83.48 | Aggressive |
2024-04-26T10:02:49.99 | SIM:CLM4 | Sell | 2 | 83.48 | Aggressive |
2024-04-26T10:02:49.991 | SIM:CLM4 | Sell | 3 | 83.48 | Aggressive |
2024-04-26T10:02:49.992 | SIM:CLM4 | Sell | 4 | 83.48 | Aggressive |
2024-04-26T10:02:49.993 | SIM:CLM4 | Sell | 1 | 83.48 | Aggressive |
2024-04-26T10:03:00.957 | SIM:CLM4 | Sell | 2 | 83.49 | Passive |
2024-04-26T10:03:01.357 | SIM:CLM4 | Sell | 1 | 83.49 | Passive |
2024-04-26T10:03:01.395 | SIM:CLM4 | Sell | 1 | 83.49 | Passive |
2024-04-26T10:03:01.461 | SIM:CLM4 | Sell | 1 | 83.49 | Passive |
2024-04-26T10:03:01.483 | SIM:CLM4 | Sell | 1 | 83.49 | Passive |
2024-04-26T10:03:01.56 | SIM:CLM4 | Sell | 3 | 83.49 | Passive |
2024-04-26T10:03:01.561 | SIM:CLM4 | Sell | 3 | 83.49 | Passive |
2024-04-26T10:03:14.659 | SIM:CLM4 | Sell | 3 | 83.5 | Passive |
2024-04-26T10:03:14.66 | SIM:CLM4 | Sell | 3 | 83.5 | Passive |
2024-04-26T10:03:14.668 | SIM:CLM4 | Sell | 3 | 83.5 | Passive |
2024-04-26T10:03:14.694 | SIM:CLM4 | Sell | 2 | 83.5 | Passive |
2024-04-26T10:03:14.78 | SIM:CLM4 | Sell | 1 | 83.5 | Passive |
2024-04-26T10:03:34.66 | SIM:CLM4 | Sell | 2 | 83.54 | Aggressive |
2024-04-26T10:03:34.661 | SIM:CLM4 | Sell | 4 | 83.54 | Aggressive |
2024-04-26T10:03:34.663 | SIM:CLM4 | Sell | 4 | 83.54 | Aggressive |
2024-04-26T10:03:34.698 | SIM:CLM4 | Sell | 2 | 83.54 | Aggressive |
2024-04-26T10:03:44.959 | SIM:CLM4 | Sell | 2 | 83.56 | Aggressive |
2024-04-26T10:03:44.96 | SIM:CLM4 | Sell | 2 | 83.56 | Aggressive |
2024-04-26T10:03:44.961 | SIM:CLM4 | Sell | 2 | 83.56 | Aggressive |
2024-04-26T10:03:44.966 | SIM:CLM4 | Sell | 2 | 83.56 | Aggressive |
2024-04-26T10:03:45.201 | SIM:CLM4 | Sell | 1 | 83.56 | Aggressive |
2024-04-26T10:03:45.3 | SIM:CLM4 | Sell | 1 | 83.56 | Aggressive |
2024-04-26T10:03:45.302 | SIM:CLM4 | Sell | 1 | 83.56 | Aggressive |
2024-04-26T10:03:47.46 | SIM:CLM4 | Sell | 1 | 83.55 | Passive |
2024-04-26T10:03:59.86 | SIM:CLM4 | Sell | 4 | 83.56 | Aggressive |
2024-04-26T10:03:59.861 | SIM:CLM4 | Sell | 6 | 83.56 | Aggressive |
2024-04-26T10:03:59.862 | SIM:CLM4 | Sell | 1 | 83.56 | Aggressive |
2024-04-26T10:04:20.158 | SIM:CLM4 | Sell | 2 | 83.56 | Aggressive |
2024-04-26T10:04:20.159 | SIM:CLM4 | Sell | 2 | 83.56 | Aggressive |
2024-04-26T10:04:20.164 | SIM:CLM4 | Sell | 3 | 83.56 | Aggressive |
2024-04-26T10:04:20.168 | SIM:CLM4 | Sell | 3 | 83.56 | Aggressive |
2024-04-26T10:04:20.169 | SIM:CLM4 | Sell | 1 | 83.56 | Aggressive |
2024-04-26T10:04:32.759 | SIM:CLM4 | Sell | 5 | 83.55 | Passive |
2024-04-26T10:04:32.76 | SIM:CLM4 | Sell | 5 | 83.55 | Passive |
2024-04-26T10:04:32.766 | SIM:CLM4 | Sell | 1 | 83.55 | Passive |
2024-04-26T10:04:44.574 | SIM:CLM4 | Sell | 1 | 83.57 | Aggressive |
2024-04-26T10:04:44.575 | SIM:CLM4 | Sell | 2 | 83.57 | Aggressive |
2024-04-26T10:04:44.576 | SIM:CLM4 | Sell | 3 | 83.57 | Aggressive |
2024-04-26T10:04:44.577 | SIM:CLM4 | Sell | 4 | 83.57 | Aggressive |
2024-04-26T10:04:44.578 | SIM:CLM4 | Sell | 1 | 83.57 | Aggressive |
2024-04-26T10:04:59.904 | SIM:CLM4 | Sell | 3 | 83.57 | Aggressive |
2024-04-26T10:04:59.905 | SIM:CLM4 | Sell | 6 | 83.57 | Aggressive |
2024-04-26T10:04:59.906 | SIM:CLM4 | Sell | 4 | 83.57 | Aggressive |
2024-04-26T10:05:16.86 | SIM:CLM4 | Sell | 2 | 83.62 | Aggressive |
2024-04-26T10:05:18.067 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:05:18.068 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:05:18.072 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:05:18.076 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:05:18.659 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:05:18.66 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:05:18.687 | SIM:CLM4 | Sell | 5 | 83.62 | Aggressive |
2024-04-26T10:05:37.504 | SIM:CLM4 | Sell | 1 | 83.64 | Passive |
2024-04-26T10:05:37.505 | SIM:CLM4 | Sell | 2 | 83.64 | Passive |
2024-04-26T10:05:37.506 | SIM:CLM4 | Sell | 4 | 83.64 | Passive |
2024-04-26T10:05:37.507 | SIM:CLM4 | Sell | 5 | 83.64 | Passive |
2024-04-26T10:05:37.508 | SIM:CLM4 | Sell | 2 | 83.64 | Passive |
2024-04-26T10:05:57.966 | SIM:CLM4 | Sell | 1 | 83.61 | Passive |
2024-04-26T10:05:57.967 | SIM:CLM4 | Sell | 1 | 83.61 | Passive |
2024-04-26T10:05:57.968 | SIM:CLM4 | Sell | 2 | 83.61 | Passive |
2024-04-26T10:05:57.969 | SIM:CLM4 | Sell | 3 | 83.61 | Passive |
2024-04-26T10:05:57.97 | SIM:CLM4 | Sell | 4 | 83.61 | Passive |
2024-04-26T10:05:57.971 | SIM:CLM4 | Sell | 2 | 83.61 | Passive |
2024-04-26T10:06:01.257 | SIM:CLM4 | Sell | 3 | 83.62 | Aggressive |
2024-04-26T10:06:01.258 | SIM:CLM4 | Sell | 5 | 83.62 | Aggressive |
2024-04-26T10:06:01.259 | SIM:CLM4 | Sell | 5 | 83.62 | Aggressive |
2024-04-26T10:06:01.26 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:06:16.858 | SIM:CLM4 | Sell | 5 | 83.62 | Aggressive |
2024-04-26T10:06:16.86 | SIM:CLM4 | Sell | 2 | 83.62 | Aggressive |
2024-04-26T10:06:16.861 | SIM:CLM4 | Sell | 2 | 83.62 | Aggressive |
2024-04-26T10:06:16.959 | SIM:CLM4 | Sell | 2 | 83.62 | Aggressive |
2024-04-26T10:06:16.963 | SIM:CLM4 | Sell | 2 | 83.62 | Aggressive |
2024-04-26T10:06:16.964 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:06:38.057 | SIM:CLM4 | Sell | 2 | 83.63 | Passive |
2024-04-26T10:06:38.058 | SIM:CLM4 | Sell | 5 | 83.63 | Passive |
2024-04-26T10:06:38.059 | SIM:CLM4 | Sell | 5 | 83.63 | Passive |
2024-04-26T10:06:38.161 | SIM:CLM4 | Sell | 1 | 83.63 | Passive |
2024-04-26T10:06:46.007 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:06:46.008 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:06:46.094 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:06:46.098 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:06:46.283 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:06:46.46 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:06:46.595 | SIM:CLM4 | Sell | 4 | 83.59 | Aggressive |
2024-04-26T10:06:46.596 | SIM:CLM4 | Sell | 4 | 83.59 | Aggressive |
2024-04-26T10:07:00.398 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:07:03.457 | SIM:CLM4 | Sell | 11 | 83.59 | Aggressive |
2024-04-26T10:07:14.704 | SIM:CLM4 | Sell | 1 | 83.61 | Passive |
2024-04-26T10:07:14.705 | SIM:CLM4 | Sell | 3 | 83.61 | Passive |
2024-04-26T10:07:14.706 | SIM:CLM4 | Sell | 5 | 83.61 | Passive |
2024-04-26T10:07:14.707 | SIM:CLM4 | Sell | 3 | 83.61 | Passive |
2024-04-26T10:07:29.378 | SIM:CLM4 | Sell | 1 | 83.64 | Passive |
2024-04-26T10:07:29.379 | SIM:CLM4 | Sell | 3 | 83.64 | Passive |
2024-04-26T10:07:29.38 | SIM:CLM4 | Sell | 3 | 83.64 | Passive |
2024-04-26T10:07:29.381 | SIM:CLM4 | Sell | 3 | 83.64 | Passive |
2024-04-26T10:07:29.382 | SIM:CLM4 | Sell | 2 | 83.64 | Passive |
2024-04-26T10:07:47.071 | SIM:CLM4 | Sell | 13 | 83.65 | Aggressive |
2024-04-26T10:08:00.563 | SIM:CLM4 | Sell | 2 | 83.62 | Aggressive |
2024-04-26T10:08:00.564 | SIM:CLM4 | Sell | 2 | 83.62 | Aggressive |
2024-04-26T10:08:02.103 | SIM:CLM4 | Sell | 1 | 83.61 | Passive |
2024-04-26T10:08:02.104 | SIM:CLM4 | Sell | 3 | 83.61 | Passive |
2024-04-26T10:08:02.105 | SIM:CLM4 | Sell | 3 | 83.61 | Passive |
2024-04-26T10:08:18.657 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:19.4 | SIM:CLM4 | Sell | 3 | 83.62 | Aggressive |
2024-04-26T10:08:19.401 | SIM:CLM4 | Sell | 3 | 83.62 | Aggressive |
2024-04-26T10:08:19.402 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:19.403 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:19.404 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:19.41 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:20.666 | SIM:CLM4 | Sell | 1 | 83.61 | Passive |
2024-04-26T10:08:32.687 | SIM:CLM4 | Sell | 2 | 83.62 | Aggressive |
2024-04-26T10:08:32.688 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:32.689 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:32.69 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:32.691 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:32.693 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:32.7 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:32.72 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:32.757 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:32.761 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:32.866 | SIM:CLM4 | Sell | 1 | 83.62 | Aggressive |
2024-04-26T10:08:47.858 | SIM:CLM4 | Sell | 3 | 83.61 | Passive |
2024-04-26T10:08:47.859 | SIM:CLM4 | Sell | 1 | 83.61 | Passive |
2024-04-26T10:08:48.107 | SIM:CLM4 | Sell | 2 | 83.61 | Passive |
2024-04-26T10:08:48.108 | SIM:CLM4 | Sell | 4 | 83.61 | Passive |
2024-04-26T10:08:48.109 | SIM:CLM4 | Sell | 2 | 83.61 | Passive |
2024-04-26T10:09:01.28 | SIM:CLM4 | Sell | 1 | 83.66 | Passive |
2024-04-26T10:09:01.281 | SIM:CLM4 | Sell | 1 | 83.66 | Passive |
2024-04-26T10:09:01.282 | SIM:CLM4 | Sell | 2 | 83.66 | Passive |
2024-04-26T10:09:01.283 | SIM:CLM4 | Sell | 3 | 83.66 | Passive |
2024-04-26T10:09:01.284 | SIM:CLM4 | Sell | 3 | 83.66 | Passive |
2024-04-26T10:09:01.286 | SIM:CLM4 | Sell | 3 | 83.66 | Passive |
2024-04-26T10:09:18.306 | SIM:CLM4 | Sell | 1 | 83.63 | Passive |
2024-04-26T10:09:18.307 | SIM:CLM4 | Sell | 1 | 83.63 | Passive |
2024-04-26T10:09:18.308 | SIM:CLM4 | Sell | 1 | 83.63 | Passive |
2024-04-26T10:09:18.312 | SIM:CLM4 | Sell | 1 | 83.63 | Passive |
2024-04-26T10:09:18.357 | SIM:CLM4 | Sell | 1 | 83.63 | Passive |
2024-04-26T10:09:18.36 | SIM:CLM4 | Sell | 3 | 83.63 | Passive |
2024-04-26T10:09:18.459 | SIM:CLM4 | Sell | 3 | 83.63 | Passive |
2024-04-26T10:09:18.556 | SIM:CLM4 | Sell | 2 | 83.63 | Passive |
2024-04-26T10:09:31.757 | SIM:CLM4 | Sell | 4 | 83.65 | Aggressive |
2024-04-26T10:09:31.758 | SIM:CLM4 | Sell | 2 | 83.65 | Aggressive |
2024-04-26T10:09:32.559 | SIM:CLM4 | Sell | 2 | 83.65 | Aggressive |
2024-04-26T10:09:32.56 | SIM:CLM4 | Sell | 4 | 83.65 | Aggressive |
2024-04-26T10:09:45.161 | SIM:CLM4 | Sell | 6 | 83.68 | Aggressive |
2024-04-26T10:09:45.162 | SIM:CLM4 | Sell | 7 | 83.68 | Aggressive |
2024-04-26T10:10:01.282 | SIM:CLM4 | Sell | 2 | 83.68 | Aggressive |
2024-04-26T10:10:01.283 | SIM:CLM4 | Sell | 3 | 83.68 | Aggressive |
2024-04-26T10:10:01.284 | SIM:CLM4 | Sell | 4 | 83.68 | Aggressive |
2024-04-26T10:10:01.285 | SIM:CLM4 | Sell | 4 | 83.68 | Aggressive |
2024-04-26T10:10:16.899 | SIM:CLM4 | Sell | 3 | 83.64 | Passive |
2024-04-26T10:10:16.9 | SIM:CLM4 | Sell | 3 | 83.64 | Passive |
2024-04-26T10:10:16.901 | SIM:CLM4 | Sell | 4 | 83.64 | Passive |
2024-04-26T10:10:16.902 | SIM:CLM4 | Sell | 3 | 83.64 | Passive |
2024-04-26T10:10:31.857 | SIM:CLM4 | Sell | 3 | 83.66 | Passive |
2024-04-26T10:10:31.86 | SIM:CLM4 | Sell | 4 | 83.66 | Passive |
2024-04-26T10:10:31.876 | SIM:CLM4 | Sell | 4 | 83.66 | Passive |
2024-04-26T10:10:31.891 | SIM:CLM4 | Sell | 2 | 83.66 | Passive |
2024-04-26T10:10:46.707 | SIM:CLM4 | Sell | 1 | 83.68 | Aggressive |
2024-04-26T10:10:46.708 | SIM:CLM4 | Sell | 2 | 83.68 | Aggressive |
2024-04-26T10:10:46.709 | SIM:CLM4 | Sell | 3 | 83.68 | Aggressive |
2024-04-26T10:10:46.71 | SIM:CLM4 | Sell | 3 | 83.68 | Aggressive |
2024-04-26T10:10:46.711 | SIM:CLM4 | Sell | 3 | 83.68 | Aggressive |
2024-04-26T10:10:46.712 | SIM:CLM4 | Sell | 1 | 83.68 | Aggressive |
2024-04-26T10:10:59.606 | SIM:CLM4 | Sell | 1 | 83.65 | Aggressive |
2024-04-26T10:10:59.607 | SIM:CLM4 | Sell | 1 | 83.65 | Aggressive |
2024-04-26T10:10:59.609 | SIM:CLM4 | Sell | 1 | 83.65 | Aggressive |
2024-04-26T10:10:59.61 | SIM:CLM4 | Sell | 1 | 83.65 | Aggressive |
2024-04-26T10:10:59.617 | SIM:CLM4 | Sell | 1 | 83.65 | Aggressive |
2024-04-26T10:11:01.162 | SIM:CLM4 | Sell | 1 | 83.65 | Aggressive |
2024-04-26T10:11:01.164 | SIM:CLM4 | Sell | 1 | 83.65 | Aggressive |
2024-04-26T10:11:01.165 | SIM:CLM4 | Sell | 1 | 83.65 | Aggressive |
2024-04-26T10:11:01.166 | SIM:CLM4 | Sell | 3 | 83.65 | Aggressive |
2024-04-26T10:11:01.167 | SIM:CLM4 | Sell | 2 | 83.65 | Aggressive |
2024-04-26T10:11:15.888 | SIM:CLM4 | Sell | 3 | 83.64 | Passive |
2024-04-26T10:11:15.889 | SIM:CLM4 | Sell | 4 | 83.64 | Passive |
2024-04-26T10:11:15.89 | SIM:CLM4 | Sell | 4 | 83.64 | Passive |
2024-04-26T10:11:15.891 | SIM:CLM4 | Sell | 3 | 83.64 | Passive |
2024-04-26T10:11:33.498 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:11:33.499 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:11:33.499 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:11:34.262 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:11:34.263 | SIM:CLM4 | Sell | 2 | 83.59 | Aggressive |
2024-04-26T10:11:34.269 | SIM:CLM4 | Sell | 2 | 83.59 | Aggressive |
2024-04-26T10:11:34.301 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:11:34.302 | SIM:CLM4 | Sell | 2 | 83.59 | Aggressive |
2024-04-26T10:11:34.357 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:11:34.457 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:11:34.463 | SIM:CLM4 | Sell | 1 | 83.59 | Aggressive |
2024-04-26T10:11:44.363 | SIM:CLM4 | Sell | 6 | 83.61 | Aggressive |
2024-04-26T10:11:44.363 | SIM:CLM4 | Sell | 8 | 83.6 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
83.5212
Average Total
83.48
VWAP Slippage
-0.0452
Arrival Price
83.4750
Destination Price
83.6600
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T09:47:40.083 | SIM:CLM4 | Buy | 2 | 83.47 | Passive |
2024-04-26T09:47:40.084 | SIM:CLM4 | Buy | 4 | 83.47 | Passive |
2024-04-26T09:47:40.086 | SIM:CLM4 | Buy | 4 | 83.47 | Passive |
2024-04-26T09:47:40.087 | SIM:CLM4 | Buy | 3 | 83.47 | Passive |
2024-04-26T09:48:00.774 | SIM:CLM4 | Buy | 6 | 83.49 | Passive |
2024-04-26T09:48:00.776 | SIM:CLM4 | Buy | 7 | 83.49 | Passive |
2024-04-26T09:48:00.782 | SIM:CLM4 | Buy | 1 | 83.49 | Passive |
2024-04-26T09:48:11.457 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:48:11.498 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:48:11.556 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:48:11.66 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:48:11.69 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:48:11.764 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:48:11.766 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:48:11.96 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:48:12.159 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:48:23.617 | SIM:CLM4 | Buy | 2 | 83.5 | Passive |
2024-04-26T09:48:23.657 | SIM:CLM4 | Buy | 2 | 83.5 | Passive |
2024-04-26T09:48:23.695 | SIM:CLM4 | Buy | 2 | 83.5 | Passive |
2024-04-26T09:48:23.761 | SIM:CLM4 | Buy | 3 | 83.5 | Passive |
2024-04-26T09:48:23.789 | SIM:CLM4 | Buy | 3 | 83.5 | Passive |
2024-04-26T09:48:23.87 | SIM:CLM4 | Buy | 2 | 83.5 | Passive |
2024-04-26T09:48:39.26 | SIM:CLM4 | Buy | 1 | 83.5 | Passive |
2024-04-26T09:48:39.261 | SIM:CLM4 | Buy | 3 | 83.5 | Passive |
2024-04-26T09:48:39.262 | SIM:CLM4 | Buy | 9 | 83.5 | Passive |
2024-04-26T09:48:39.263 | SIM:CLM4 | Buy | 2 | 83.5 | Passive |
2024-04-26T09:48:54.901 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:48:54.905 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:48:54.906 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:48:54.907 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:48:54.908 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:48:54.909 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:48:54.912 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:48:54.913 | SIM:CLM4 | Buy | 4 | 83.46 | Aggressive |
2024-04-26T09:48:54.914 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:49:08.795 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:49:08.796 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:49:08.797 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:49:08.798 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:49:08.8 | SIM:CLM4 | Buy | 3 | 83.43 | Aggressive |
2024-04-26T09:49:08.801 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:49:26.489 | SIM:CLM4 | Buy | 1 | 83.45 | Aggressive |
2024-04-26T09:49:26.49 | SIM:CLM4 | Buy | 1 | 83.45 | Aggressive |
2024-04-26T09:49:26.491 | SIM:CLM4 | Buy | 1 | 83.45 | Aggressive |
2024-04-26T09:49:26.492 | SIM:CLM4 | Buy | 1 | 83.45 | Aggressive |
2024-04-26T09:49:26.493 | SIM:CLM4 | Buy | 3 | 83.45 | Aggressive |
2024-04-26T09:49:26.494 | SIM:CLM4 | Buy | 3 | 83.45 | Aggressive |
2024-04-26T09:49:26.499 | SIM:CLM4 | Buy | 1 | 83.45 | Aggressive |
2024-04-26T09:49:26.505 | SIM:CLM4 | Buy | 2 | 83.45 | Aggressive |
2024-04-26T09:49:44.959 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:49:44.96 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:49:45.105 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:49:45.36 | SIM:CLM4 | Buy | 5 | 83.46 | Aggressive |
2024-04-26T09:49:45.361 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:49:54.757 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:49:54.758 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:49:54.769 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:49:54.861 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:49:54.899 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:49:54.957 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:49:55.058 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:49:57.696 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:49:57.697 | SIM:CLM4 | Buy | 3 | 83.46 | Aggressive |
2024-04-26T09:50:16.586 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:50:16.962 | SIM:CLM4 | Buy | 2 | 83.47 | Passive |
2024-04-26T09:50:16.963 | SIM:CLM4 | Buy | 3 | 83.47 | Passive |
2024-04-26T09:50:16.964 | SIM:CLM4 | Buy | 5 | 83.47 | Passive |
2024-04-26T09:50:16.965 | SIM:CLM4 | Buy | 4 | 83.47 | Passive |
2024-04-26T09:50:23.461 | SIM:CLM4 | Buy | 2 | 83.44 | Passive |
2024-04-26T09:50:23.699 | SIM:CLM4 | Buy | 1 | 83.44 | Passive |
2024-04-26T09:50:23.701 | SIM:CLM4 | Buy | 2 | 83.44 | Passive |
2024-04-26T09:50:23.702 | SIM:CLM4 | Buy | 2 | 83.44 | Passive |
2024-04-26T09:50:23.757 | SIM:CLM4 | Buy | 2 | 83.44 | Passive |
2024-04-26T09:50:23.784 | SIM:CLM4 | Buy | 2 | 83.44 | Passive |
2024-04-26T09:50:23.785 | SIM:CLM4 | Buy | 2 | 83.44 | Passive |
2024-04-26T09:50:23.786 | SIM:CLM4 | Buy | 1 | 83.44 | Passive |
2024-04-26T09:50:41.765 | SIM:CLM4 | Buy | 5 | 83.43 | Aggressive |
2024-04-26T09:50:41.766 | SIM:CLM4 | Buy | 9 | 83.43 | Aggressive |
2024-04-26T09:51:02.696 | SIM:CLM4 | Buy | 2 | 83.4 | Aggressive |
2024-04-26T09:51:02.697 | SIM:CLM4 | Buy | 2 | 83.4 | Aggressive |
2024-04-26T09:51:02.698 | SIM:CLM4 | Buy | 3 | 83.4 | Aggressive |
2024-04-26T09:51:02.699 | SIM:CLM4 | Buy | 2 | 83.4 | Aggressive |
2024-04-26T09:51:02.7 | SIM:CLM4 | Buy | 5 | 83.4 | Aggressive |
2024-04-26T09:51:11.904 | SIM:CLM4 | Buy | 4 | 83.38 | Passive |
2024-04-26T09:51:11.905 | SIM:CLM4 | Buy | 8 | 83.38 | Passive |
2024-04-26T09:51:23.866 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:51:23.867 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:51:23.868 | SIM:CLM4 | Buy | 3 | 83.38 | Passive |
2024-04-26T09:51:23.869 | SIM:CLM4 | Buy | 5 | 83.38 | Passive |
2024-04-26T09:51:23.87 | SIM:CLM4 | Buy | 3 | 83.38 | Passive |
2024-04-26T09:51:38.861 | SIM:CLM4 | Buy | 1 | 83.37 | Aggressive |
2024-04-26T09:51:38.862 | SIM:CLM4 | Buy | 2 | 83.37 | Aggressive |
2024-04-26T09:51:38.864 | SIM:CLM4 | Buy | 3 | 83.37 | Aggressive |
2024-04-26T09:51:39.358 | SIM:CLM4 | Buy | 7 | 83.37 | Aggressive |
2024-04-26T09:52:00.292 | SIM:CLM4 | Buy | 1 | 83.39 | Passive |
2024-04-26T09:52:00.293 | SIM:CLM4 | Buy | 4 | 83.39 | Passive |
2024-04-26T09:52:00.294 | SIM:CLM4 | Buy | 4 | 83.39 | Passive |
2024-04-26T09:52:00.295 | SIM:CLM4 | Buy | 3 | 83.39 | Passive |
2024-04-26T09:52:08.691 | SIM:CLM4 | Buy | 1 | 83.39 | Passive |
2024-04-26T09:52:08.692 | SIM:CLM4 | Buy | 5 | 83.39 | Passive |
2024-04-26T09:52:08.693 | SIM:CLM4 | Buy | 6 | 83.39 | Passive |
2024-04-26T09:52:24.159 | SIM:CLM4 | Buy | 6 | 83.44 | Passive |
2024-04-26T09:52:24.161 | SIM:CLM4 | Buy | 5 | 83.44 | Passive |
2024-04-26T09:52:45.958 | SIM:CLM4 | Buy | 2 | 83.44 | Passive |
2024-04-26T09:52:45.958 | SIM:CLM4 | Buy | 8 | 83.44 | Passive |
2024-04-26T09:52:46.16 | SIM:CLM4 | Buy | 2 | 83.44 | Passive |
2024-04-26T09:52:53.758 | SIM:CLM4 | Buy | 3 | 83.45 | Aggressive |
2024-04-26T09:52:53.759 | SIM:CLM4 | Buy | 3 | 83.45 | Aggressive |
2024-04-26T09:52:53.76 | SIM:CLM4 | Buy | 3 | 83.45 | Aggressive |
2024-04-26T09:52:53.761 | SIM:CLM4 | Buy | 3 | 83.45 | Aggressive |
2024-04-26T09:53:09.928 | SIM:CLM4 | Buy | 2 | 83.45 | Aggressive |
2024-04-26T09:53:09.929 | SIM:CLM4 | Buy | 3 | 83.45 | Aggressive |
2024-04-26T09:53:09.958 | SIM:CLM4 | Buy | 6 | 83.45 | Aggressive |
2024-04-26T09:53:09.961 | SIM:CLM4 | Buy | 1 | 83.45 | Aggressive |
2024-04-26T09:53:27.87 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:53:27.871 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:53:27.873 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:53:27.874 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:53:27.875 | SIM:CLM4 | Buy | 1 | 83.55 | Passive |
2024-04-26T09:53:27.881 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:53:41.909 | SIM:CLM4 | Buy | 4 | 83.54 | Aggressive |
2024-04-26T09:53:41.91 | SIM:CLM4 | Buy | 7 | 83.54 | Aggressive |
2024-04-26T09:53:41.911 | SIM:CLM4 | Buy | 1 | 83.54 | Aggressive |
2024-04-26T09:53:58.973 | SIM:CLM4 | Buy | 4 | 83.54 | Aggressive |
2024-04-26T09:53:58.974 | SIM:CLM4 | Buy | 5 | 83.54 | Aggressive |
2024-04-26T09:53:58.975 | SIM:CLM4 | Buy | 2 | 83.54 | Aggressive |
2024-04-26T09:54:09.484 | SIM:CLM4 | Buy | 2 | 83.53 | Passive |
2024-04-26T09:54:09.485 | SIM:CLM4 | Buy | 2 | 83.53 | Passive |
2024-04-26T09:54:09.486 | SIM:CLM4 | Buy | 4 | 83.53 | Passive |
2024-04-26T09:54:09.487 | SIM:CLM4 | Buy | 3 | 83.53 | Passive |
2024-04-26T09:54:23.464 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:54:23.465 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:54:23.466 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:54:23.467 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:54:23.499 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:54:23.557 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:54:23.567 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:54:23.591 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:54:23.592 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:54:43.775 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:54:43.776 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:54:43.777 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:54:43.856 | SIM:CLM4 | Buy | 2 | 83.47 | Passive |
2024-04-26T09:54:43.857 | SIM:CLM4 | Buy | 4 | 83.47 | Passive |
2024-04-26T09:54:43.863 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:54:53.506 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:54:53.556 | SIM:CLM4 | Buy | 1 | 83.46 | Aggressive |
2024-04-26T09:54:53.557 | SIM:CLM4 | Buy | 5 | 83.46 | Aggressive |
2024-04-26T09:54:53.558 | SIM:CLM4 | Buy | 5 | 83.46 | Aggressive |
2024-04-26T09:55:12.394 | SIM:CLM4 | Buy | 1 | 83.48 | Aggressive |
2024-04-26T09:55:12.395 | SIM:CLM4 | Buy | 2 | 83.48 | Aggressive |
2024-04-26T09:55:12.396 | SIM:CLM4 | Buy | 2 | 83.48 | Aggressive |
2024-04-26T09:55:12.397 | SIM:CLM4 | Buy | 2 | 83.48 | Aggressive |
2024-04-26T09:55:12.399 | SIM:CLM4 | Buy | 2 | 83.48 | Aggressive |
2024-04-26T09:55:12.4 | SIM:CLM4 | Buy | 2 | 83.48 | Aggressive |
2024-04-26T09:55:12.401 | SIM:CLM4 | Buy | 2 | 83.48 | Aggressive |
2024-04-26T09:55:12.457 | SIM:CLM4 | Buy | 1 | 83.48 | Aggressive |
2024-04-26T09:55:23.99 | SIM:CLM4 | Buy | 2 | 83.47 | Passive |
2024-04-26T09:55:23.991 | SIM:CLM4 | Buy | 4 | 83.47 | Passive |
2024-04-26T09:55:23.992 | SIM:CLM4 | Buy | 6 | 83.47 | Passive |
2024-04-26T09:55:23.993 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:55:40.86 | SIM:CLM4 | Buy | 3 | 83.45 | Aggressive |
2024-04-26T09:55:40.861 | SIM:CLM4 | Buy | 3 | 83.45 | Aggressive |
2024-04-26T09:55:40.862 | SIM:CLM4 | Buy | 3 | 83.45 | Aggressive |
2024-04-26T09:55:41.659 | SIM:CLM4 | Buy | 4 | 83.45 | Aggressive |
2024-04-26T09:55:55.503 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:55:55.505 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:55:55.888 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:55:55.889 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:55:55.89 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:55:55.893 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:55:55.894 | SIM:CLM4 | Buy | 2 | 83.47 | Passive |
2024-04-26T09:55:55.895 | SIM:CLM4 | Buy | 2 | 83.47 | Passive |
2024-04-26T09:55:55.956 | SIM:CLM4 | Buy | 2 | 83.47 | Passive |
2024-04-26T09:56:08.461 | SIM:CLM4 | Buy | 3 | 83.48 | Aggressive |
2024-04-26T09:56:08.463 | SIM:CLM4 | Buy | 3 | 83.48 | Aggressive |
2024-04-26T09:56:08.464 | SIM:CLM4 | Buy | 3 | 83.48 | Aggressive |
2024-04-26T09:56:08.465 | SIM:CLM4 | Buy | 3 | 83.48 | Aggressive |
2024-04-26T09:56:24.897 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:56:24.898 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:56:24.899 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:56:24.9 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:56:24.901 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:56:24.92 | SIM:CLM4 | Buy | 3 | 83.51 | Aggressive |
2024-04-26T09:56:40.262 | SIM:CLM4 | Buy | 1 | 83.58 | Passive |
2024-04-26T09:56:40.263 | SIM:CLM4 | Buy | 7 | 83.58 | Passive |
2024-04-26T09:56:40.264 | SIM:CLM4 | Buy | 4 | 83.58 | Passive |
2024-04-26T09:56:56.407 | SIM:CLM4 | Buy | 1 | 83.65 | Aggressive |
2024-04-26T09:56:56.408 | SIM:CLM4 | Buy | 1 | 83.65 | Aggressive |
2024-04-26T09:56:56.409 | SIM:CLM4 | Buy | 1 | 83.65 | Aggressive |
2024-04-26T09:56:56.41 | SIM:CLM4 | Buy | 1 | 83.65 | Aggressive |
2024-04-26T09:56:56.411 | SIM:CLM4 | Buy | 2 | 83.65 | Aggressive |
2024-04-26T09:56:56.413 | SIM:CLM4 | Buy | 2 | 83.65 | Aggressive |
2024-04-26T09:56:56.414 | SIM:CLM4 | Buy | 2 | 83.65 | Aggressive |
2024-04-26T09:56:56.415 | SIM:CLM4 | Buy | 2 | 83.65 | Aggressive |
2024-04-26T09:57:08.666 | SIM:CLM4 | Buy | 4 | 83.65 | Aggressive |
2024-04-26T09:57:08.667 | SIM:CLM4 | Buy | 4 | 83.65 | Aggressive |
2024-04-26T09:57:08.67 | SIM:CLM4 | Buy | 2 | 83.65 | Aggressive |
2024-04-26T09:57:12.058 | SIM:CLM4 | Buy | 1 | 83.69 | Passive |
2024-04-26T09:57:23.257 | SIM:CLM4 | Buy | 9 | 83.68 | Aggressive |
2024-04-26T09:57:23.257 | SIM:CLM4 | Buy | 2 | 83.69 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
83.4637
Average Total
83.47
VWAP Slippage
0.0015
Arrival Price
83.5650
Destination Price
83.4750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T09:34:57.758 | SIM:CLM4 | Buy | 1 | 83.56 | Aggressive |
2024-04-26T09:34:57.76 | SIM:CLM4 | Buy | 4 | 83.56 | Aggressive |
2024-04-26T09:34:57.761 | SIM:CLM4 | Buy | 8 | 83.56 | Aggressive |
2024-04-26T09:35:09.933 | SIM:CLM4 | Buy | 1 | 83.58 | Passive |
2024-04-26T09:35:09.934 | SIM:CLM4 | Buy | 1 | 83.58 | Passive |
2024-04-26T09:35:09.935 | SIM:CLM4 | Buy | 2 | 83.58 | Passive |
2024-04-26T09:35:10.701 | SIM:CLM4 | Buy | 1 | 83.58 | Passive |
2024-04-26T09:35:10.702 | SIM:CLM4 | Buy | 2 | 83.58 | Passive |
2024-04-26T09:35:10.703 | SIM:CLM4 | Buy | 2 | 83.58 | Passive |
2024-04-26T09:35:10.704 | SIM:CLM4 | Buy | 3 | 83.58 | Passive |
2024-04-26T09:35:10.705 | SIM:CLM4 | Buy | 1 | 83.58 | Passive |
2024-04-26T09:35:24.299 | SIM:CLM4 | Buy | 1 | 83.55 | Passive |
2024-04-26T09:35:24.3 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:35:24.301 | SIM:CLM4 | Buy | 3 | 83.55 | Passive |
2024-04-26T09:35:24.356 | SIM:CLM4 | Buy | 5 | 83.55 | Passive |
2024-04-26T09:35:24.357 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:35:39.381 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:35:39.382 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:35:39.383 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:35:39.386 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:35:39.391 | SIM:CLM4 | Buy | 1 | 83.55 | Passive |
2024-04-26T09:35:39.461 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:35:39.66 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:35:56.757 | SIM:CLM4 | Buy | 1 | 83.55 | Passive |
2024-04-26T09:35:56.758 | SIM:CLM4 | Buy | 1 | 83.55 | Passive |
2024-04-26T09:35:56.761 | SIM:CLM4 | Buy | 1 | 83.55 | Passive |
2024-04-26T09:35:56.762 | SIM:CLM4 | Buy | 1 | 83.55 | Passive |
2024-04-26T09:35:56.763 | SIM:CLM4 | Buy | 1 | 83.55 | Passive |
2024-04-26T09:35:56.764 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:35:56.766 | SIM:CLM4 | Buy | 2 | 83.55 | Passive |
2024-04-26T09:35:56.768 | SIM:CLM4 | Buy | 5 | 83.55 | Passive |
2024-04-26T09:36:14.257 | SIM:CLM4 | Buy | 2 | 83.53 | Passive |
2024-04-26T09:36:14.258 | SIM:CLM4 | Buy | 3 | 83.53 | Passive |
2024-04-26T09:36:14.259 | SIM:CLM4 | Buy | 3 | 83.53 | Passive |
2024-04-26T09:36:14.271 | SIM:CLM4 | Buy | 3 | 83.53 | Passive |
2024-04-26T09:36:20.862 | SIM:CLM4 | Buy | 4 | 83.56 | Aggressive |
2024-04-26T09:36:27.079 | SIM:CLM4 | Buy | 1 | 83.53 | Passive |
2024-04-26T09:36:27.08 | SIM:CLM4 | Buy | 1 | 83.53 | Passive |
2024-04-26T09:36:27.082 | SIM:CLM4 | Buy | 1 | 83.53 | Passive |
2024-04-26T09:36:27.107 | SIM:CLM4 | Buy | 1 | 83.53 | Passive |
2024-04-26T09:36:30.161 | SIM:CLM4 | Buy | 1 | 83.54 | Aggressive |
2024-04-26T09:36:30.477 | SIM:CLM4 | Buy | 1 | 83.54 | Aggressive |
2024-04-26T09:36:30.478 | SIM:CLM4 | Buy | 1 | 83.54 | Aggressive |
2024-04-26T09:36:31.099 | SIM:CLM4 | Buy | 2 | 83.54 | Aggressive |
2024-04-26T09:36:31.1 | SIM:CLM4 | Buy | 4 | 83.54 | Aggressive |
2024-04-26T09:36:31.101 | SIM:CLM4 | Buy | 2 | 83.54 | Aggressive |
2024-04-26T09:36:39.66 | SIM:CLM4 | Buy | 4 | 83.53 | Passive |
2024-04-26T09:36:39.661 | SIM:CLM4 | Buy | 4 | 83.53 | Passive |
2024-04-26T09:36:39.663 | SIM:CLM4 | Buy | 3 | 83.53 | Passive |
2024-04-26T09:36:39.665 | SIM:CLM4 | Buy | 3 | 83.53 | Passive |
2024-04-26T09:36:39.677 | SIM:CLM4 | Buy | 1 | 83.53 | Passive |
2024-04-26T09:36:54.856 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:36:54.857 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:36:54.859 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:36:54.962 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:36:54.999 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:36:55.001 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:36:56.257 | SIM:CLM4 | Buy | 2 | 83.51 | Aggressive |
2024-04-26T09:36:56.694 | SIM:CLM4 | Buy | 1 | 83.51 | Aggressive |
2024-04-26T09:37:10.674 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:37:10.675 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:37:10.676 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:37:10.709 | SIM:CLM4 | Buy | 3 | 83.46 | Aggressive |
2024-04-26T09:37:10.715 | SIM:CLM4 | Buy | 3 | 83.46 | Aggressive |
2024-04-26T09:37:10.716 | SIM:CLM4 | Buy | 2 | 83.46 | Aggressive |
2024-04-26T09:37:24.316 | SIM:CLM4 | Buy | 1 | 83.5 | Passive |
2024-04-26T09:37:24.317 | SIM:CLM4 | Buy | 1 | 83.5 | Passive |
2024-04-26T09:37:24.358 | SIM:CLM4 | Buy | 3 | 83.5 | Passive |
2024-04-26T09:37:24.379 | SIM:CLM4 | Buy | 3 | 83.5 | Passive |
2024-04-26T09:37:24.39 | SIM:CLM4 | Buy | 3 | 83.5 | Passive |
2024-04-26T09:37:24.402 | SIM:CLM4 | Buy | 2 | 83.5 | Passive |
2024-04-26T09:37:39.957 | SIM:CLM4 | Buy | 1 | 83.48 | Aggressive |
2024-04-26T09:37:39.958 | SIM:CLM4 | Buy | 1 | 83.48 | Aggressive |
2024-04-26T09:37:39.959 | SIM:CLM4 | Buy | 1 | 83.48 | Aggressive |
2024-04-26T09:37:40.116 | SIM:CLM4 | Buy | 1 | 83.48 | Aggressive |
2024-04-26T09:37:40.121 | SIM:CLM4 | Buy | 1 | 83.48 | Aggressive |
2024-04-26T09:37:40.157 | SIM:CLM4 | Buy | 4 | 83.48 | Aggressive |
2024-04-26T09:37:40.159 | SIM:CLM4 | Buy | 5 | 83.48 | Aggressive |
2024-04-26T09:37:59.159 | SIM:CLM4 | Buy | 5 | 83.43 | Aggressive |
2024-04-26T09:37:59.161 | SIM:CLM4 | Buy | 6 | 83.43 | Aggressive |
2024-04-26T09:38:00.259 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:38:12.217 | SIM:CLM4 | Buy | 5 | 83.43 | Aggressive |
2024-04-26T09:38:12.219 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:38:13.416 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:38:13.417 | SIM:CLM4 | Buy | 3 | 83.43 | Aggressive |
2024-04-26T09:38:26.26 | SIM:CLM4 | Buy | 5 | 83.41 | Passive |
2024-04-26T09:38:26.261 | SIM:CLM4 | Buy | 5 | 83.41 | Passive |
2024-04-26T09:38:26.262 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:38:39.659 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:39.66 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:39.661 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:40.757 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:40.758 | SIM:CLM4 | Buy | 2 | 83.38 | Passive |
2024-04-26T09:38:40.759 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:40.762 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:40.765 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:40.774 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:40.776 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:40.782 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:55.757 | SIM:CLM4 | Buy | 1 | 83.38 | Passive |
2024-04-26T09:38:56.081 | SIM:CLM4 | Buy | 3 | 83.4 | Aggressive |
2024-04-26T09:38:56.082 | SIM:CLM4 | Buy | 3 | 83.4 | Aggressive |
2024-04-26T09:38:56.083 | SIM:CLM4 | Buy | 4 | 83.4 | Aggressive |
2024-04-26T09:38:56.084 | SIM:CLM4 | Buy | 1 | 83.4 | Aggressive |
2024-04-26T09:39:09.76 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:39:09.766 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:39:09.777 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:39:09.787 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:39:09.793 | SIM:CLM4 | Buy | 3 | 83.41 | Passive |
2024-04-26T09:39:09.807 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:39:26.212 | SIM:CLM4 | Buy | 3 | 83.4 | Aggressive |
2024-04-26T09:39:26.213 | SIM:CLM4 | Buy | 3 | 83.4 | Aggressive |
2024-04-26T09:39:26.214 | SIM:CLM4 | Buy | 3 | 83.4 | Aggressive |
2024-04-26T09:39:26.215 | SIM:CLM4 | Buy | 3 | 83.4 | Aggressive |
2024-04-26T09:39:39.77 | SIM:CLM4 | Buy | 1 | 83.41 | Passive |
2024-04-26T09:39:39.771 | SIM:CLM4 | Buy | 1 | 83.41 | Passive |
2024-04-26T09:39:39.773 | SIM:CLM4 | Buy | 1 | 83.41 | Passive |
2024-04-26T09:39:40.378 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:39:40.379 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:39:40.38 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:39:41.402 | SIM:CLM4 | Buy | 4 | 83.41 | Passive |
2024-04-26T09:39:57.66 | SIM:CLM4 | Buy | 2 | 83.42 | Passive |
2024-04-26T09:39:57.662 | SIM:CLM4 | Buy | 4 | 83.42 | Passive |
2024-04-26T09:39:57.674 | SIM:CLM4 | Buy | 5 | 83.42 | Passive |
2024-04-26T09:39:57.679 | SIM:CLM4 | Buy | 2 | 83.42 | Passive |
2024-04-26T09:40:09.305 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:09.306 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:09.307 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:09.308 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:10.357 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:10.358 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:10.369 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:10.37 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:10.371 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:10.372 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:40:10.373 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:40:10.377 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:24.996 | SIM:CLM4 | Buy | 2 | 83.42 | Passive |
2024-04-26T09:40:24.997 | SIM:CLM4 | Buy | 2 | 83.42 | Passive |
2024-04-26T09:40:24.998 | SIM:CLM4 | Buy | 2 | 83.42 | Passive |
2024-04-26T09:40:24.999 | SIM:CLM4 | Buy | 3 | 83.42 | Passive |
2024-04-26T09:40:25 | SIM:CLM4 | Buy | 3 | 83.42 | Passive |
2024-04-26T09:40:25.002 | SIM:CLM4 | Buy | 2 | 83.42 | Passive |
2024-04-26T09:40:39.876 | SIM:CLM4 | Buy | 2 | 83.4 | Aggressive |
2024-04-26T09:40:39.877 | SIM:CLM4 | Buy | 8 | 83.4 | Aggressive |
2024-04-26T09:40:39.879 | SIM:CLM4 | Buy | 4 | 83.4 | Aggressive |
2024-04-26T09:40:58.871 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:40:58.872 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:40:58.873 | SIM:CLM4 | Buy | 8 | 83.43 | Aggressive |
2024-04-26T09:40:58.874 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:41:11.162 | SIM:CLM4 | Buy | 5 | 83.4 | Aggressive |
2024-04-26T09:41:11.164 | SIM:CLM4 | Buy | 5 | 83.4 | Aggressive |
2024-04-26T09:41:11.165 | SIM:CLM4 | Buy | 1 | 83.4 | Aggressive |
2024-04-26T09:41:24.962 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:41:24.974 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:41:24.975 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:41:24.983 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:41:24.993 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:41:24.994 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:41:25.003 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:41:25.074 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:41:41.66 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:41:41.661 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:41:41.662 | SIM:CLM4 | Buy | 2 | 83.43 | Aggressive |
2024-04-26T09:41:41.663 | SIM:CLM4 | Buy | 3 | 83.43 | Aggressive |
2024-04-26T09:41:41.664 | SIM:CLM4 | Buy | 3 | 83.43 | Aggressive |
2024-04-26T09:41:41.665 | SIM:CLM4 | Buy | 1 | 83.43 | Aggressive |
2024-04-26T09:41:56.157 | SIM:CLM4 | Buy | 7 | 83.42 | Passive |
2024-04-26T09:41:56.158 | SIM:CLM4 | Buy | 4 | 83.42 | Passive |
2024-04-26T09:42:15.558 | SIM:CLM4 | Buy | 3 | 83.39 | Passive |
2024-04-26T09:42:15.559 | SIM:CLM4 | Buy | 5 | 83.39 | Passive |
2024-04-26T09:42:15.56 | SIM:CLM4 | Buy | 3 | 83.39 | Passive |
2024-04-26T09:42:25.518 | SIM:CLM4 | Buy | 1 | 83.41 | Passive |
2024-04-26T09:42:25.519 | SIM:CLM4 | Buy | 1 | 83.41 | Passive |
2024-04-26T09:42:25.52 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:42:25.521 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:42:25.558 | SIM:CLM4 | Buy | 3 | 83.41 | Passive |
2024-04-26T09:42:25.561 | SIM:CLM4 | Buy | 2 | 83.41 | Passive |
2024-04-26T09:42:41.698 | SIM:CLM4 | Buy | 1 | 83.44 | Passive |
2024-04-26T09:42:41.699 | SIM:CLM4 | Buy | 1 | 83.44 | Passive |
2024-04-26T09:42:41.7 | SIM:CLM4 | Buy | 1 | 83.44 | Passive |
2024-04-26T09:42:41.702 | SIM:CLM4 | Buy | 3 | 83.44 | Passive |
2024-04-26T09:42:41.703 | SIM:CLM4 | Buy | 4 | 83.44 | Passive |
2024-04-26T09:42:41.704 | SIM:CLM4 | Buy | 1 | 83.44 | Passive |
2024-04-26T09:42:55.229 | SIM:CLM4 | Buy | 1 | 83.42 | Passive |
2024-04-26T09:42:55.23 | SIM:CLM4 | Buy | 1 | 83.42 | Passive |
2024-04-26T09:42:55.256 | SIM:CLM4 | Buy | 1 | 83.42 | Passive |
2024-04-26T09:42:56.459 | SIM:CLM4 | Buy | 1 | 83.42 | Passive |
2024-04-26T09:42:56.46 | SIM:CLM4 | Buy | 2 | 83.42 | Passive |
2024-04-26T09:42:56.464 | SIM:CLM4 | Buy | 1 | 83.42 | Passive |
2024-04-26T09:42:56.499 | SIM:CLM4 | Buy | 2 | 83.42 | Passive |
2024-04-26T09:42:56.5 | SIM:CLM4 | Buy | 2 | 83.42 | Passive |
2024-04-26T09:43:10.016 | SIM:CLM4 | Buy | 1 | 83.44 | Passive |
2024-04-26T09:43:10.018 | SIM:CLM4 | Buy | 2 | 83.44 | Passive |
2024-04-26T09:43:10.02 | SIM:CLM4 | Buy | 3 | 83.44 | Passive |
2024-04-26T09:43:10.021 | SIM:CLM4 | Buy | 5 | 83.44 | Passive |
2024-04-26T09:43:10.022 | SIM:CLM4 | Buy | 2 | 83.44 | Passive |
2024-04-26T09:43:25.562 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:43:25.564 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:43:25.565 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:43:25.567 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:43:25.575 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:43:25.577 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:43:25.587 | SIM:CLM4 | Buy | 1 | 83.47 | Passive |
2024-04-26T09:43:26.461 | SIM:CLM4 | Buy | 3 | 83.47 | Passive |
2024-04-26T09:43:26.463 | SIM:CLM4 | Buy | 2 | 83.47 | Passive |
2024-04-26T09:43:47.958 | SIM:CLM4 | Buy | 13 | 83.51 | Aggressive |
2024-04-26T09:43:58.858 | SIM:CLM4 | Buy | 11 | 83.49 | Passive |
2024-04-26T09:44:10.358 | SIM:CLM4 | Buy | 1 | 83.53 | Passive |
2024-04-26T09:44:10.359 | SIM:CLM4 | Buy | 3 | 83.53 | Passive |
2024-04-26T09:44:10.36 | SIM:CLM4 | Buy | 4 | 83.53 | Passive |
2024-04-26T09:44:10.361 | SIM:CLM4 | Buy | 2 | 83.53 | Passive |
2024-04-26T09:44:27.363 | SIM:CLM4 | Buy | 1 | 83.53 | Aggressive |
2024-04-26T09:44:27.366 | SIM:CLM4 | Buy | 3 | 83.53 | Passive |
2024-04-26T09:44:27.367 | SIM:CLM4 | Buy | 3 | 83.53 | Passive |
2024-04-26T09:44:27.368 | SIM:CLM4 | Buy | 4 | 83.53 | Passive |
2024-04-26T09:44:39.257 | SIM:CLM4 | Buy | 11 | 83.5 | Passive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
107.6620
Average Total
107.68
VWAP Slippage
0.0144
Arrival Price
107.6641
Destination Price
107.7109
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T09:13:04.358 | SIM:ZNM4 | Buy | 11 | 107.671875 | Passive |
2024-04-26T09:13:19.314 | SIM:ZNM4 | Buy | 13 | 107.671875 | Passive |
2024-04-26T09:13:34.316 | SIM:ZNM4 | Buy | 14 | 107.6875 | Passive |
2024-04-26T09:13:49.357 | SIM:ZNM4 | Buy | 14 | 107.6875 | Passive |
2024-04-26T09:14:04.315 | SIM:ZNM4 | Buy | 13 | 107.6875 | Passive |
2024-04-26T09:14:18.814 | SIM:ZNM4 | Buy | 14 | 107.671875 | Passive |
2024-04-26T09:14:29.263 | SIM:ZNM4 | Buy | 13 | 107.671875 | Aggressive |
2024-04-26T09:14:35.06 | SIM:ZNM4 | Buy | 14 | 107.671875 | Passive |
2024-04-26T09:14:50.957 | SIM:ZNM4 | Buy | 14 | 107.671875 | Passive |
2024-04-26T09:15:19.32 | SIM:ZNM4 | Buy | 13 | 107.6875 | Passive |
2024-04-26T09:15:26.873 | SIM:ZNM4 | Buy | 12 | 107.671875 | Aggressive |
2024-04-26T09:15:36.257 | SIM:ZNM4 | Buy | 13 | 107.640625 | Passive |
2024-04-26T09:16:04.368 | SIM:ZNM4 | Buy | 12 | 107.65625 | Passive |
2024-04-26T09:16:07.397 | SIM:ZNM4 | Buy | 11 | 107.640625 | Passive |
2024-04-26T09:16:34.158 | SIM:ZNM4 | Buy | 10 | 107.640625 | Passive |
2024-04-26T09:16:37.095 | SIM:ZNM4 | Buy | 11 | 107.640625 | Passive |
2024-04-26T09:17:04.368 | SIM:ZNM4 | Buy | 10 | 107.65625 | Passive |
2024-04-26T09:17:19.357 | SIM:ZNM4 | Buy | 10 | 107.65625 | Passive |
2024-04-26T09:17:28.86 | SIM:ZNM4 | Buy | 11 | 107.671875 | Passive |
2024-04-26T09:17:36.062 | SIM:ZNM4 | Buy | 10 | 107.65625 | Passive |
2024-04-26T09:17:52.423 | SIM:ZNM4 | Buy | 4 | 107.65625 | Passive |
2024-04-26T09:17:52.424 | SIM:ZNM4 | Buy | 8 | 107.65625 | Passive |
2024-04-26T09:18:19.357 | SIM:ZNM4 | Buy | 16 | 107.671875 | Passive |
2024-04-26T09:18:25.263 | SIM:ZNM4 | Buy | 16 | 107.65625 | Passive |
2024-04-26T09:18:39.458 | SIM:ZNM4 | Buy | 1 | 107.65625 | Passive |
2024-04-26T09:18:49.357 | SIM:ZNM4 | Buy | 15 | 107.671875 | Passive |
2024-04-26T09:18:50.205 | SIM:ZNM4 | Buy | 15 | 107.65625 | Passive |
2024-04-26T09:19:13.03 | SIM:ZNM4 | Buy | 11 | 107.65625 | Passive |
2024-04-26T09:19:19.758 | SIM:ZNM4 | Buy | 12 | 107.65625 | Passive |
2024-04-26T09:19:49.356 | SIM:ZNM4 | Buy | 11 | 107.65625 | Passive |
2024-04-26T09:20:04.317 | SIM:ZNM4 | Buy | 12 | 107.671875 | Passive |
2024-04-26T09:20:19.37 | SIM:ZNM4 | Buy | 14 | 107.6875 | Passive |
2024-04-26T09:20:34.364 | SIM:ZNM4 | Buy | 14 | 107.703125 | Passive |
2024-04-26T09:20:49.521 | SIM:ZNM4 | Buy | 14 | 107.703125 | Passive |
2024-04-26T09:21:04.368 | SIM:ZNM4 | Buy | 14 | 107.703125 | Passive |
2024-04-26T09:21:19.368 | SIM:ZNM4 | Buy | 14 | 107.703125 | Passive |
2024-04-26T09:21:34.367 | SIM:ZNM4 | Buy | 14 | 107.703125 | Passive |
2024-04-26T09:21:49.37 | SIM:ZNM4 | Buy | 14 | 107.71875 | Passive |
2024-04-26T09:22:04.359 | SIM:ZNM4 | Buy | 13 | 107.71875 | Passive |
2024-04-26T09:22:09.599 | SIM:ZNM4 | Buy | 8 | 107.703125 | Passive |
2024-04-26T09:22:34.36 | SIM:ZNM4 | Buy | 8 | 107.71875 | Passive |
2024-04-26T09:22:34.36 | SIM:ZNM4 | Buy | 9 | 107.71875 | Passive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
451.0751
Average Total
451.00
VWAP Slippage
0.0711
Arrival Price
451.6250
Destination Price
451.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T09:02:17.069 | SIM:ZCN4 | Sell | 14 | 451.5 | Passive |
2024-04-26T09:02:32.057 | SIM:ZCN4 | Sell | 15 | 451.5 | Passive |
2024-04-26T09:02:47.057 | SIM:ZCN4 | Sell | 14 | 451.5 | Passive |
2024-04-26T09:03:02.068 | SIM:ZCN4 | Sell | 14 | 451.5 | Passive |
2024-04-26T09:03:17.074 | SIM:ZCN4 | Sell | 12 | 451.25 | Passive |
2024-04-26T09:03:18.778 | SIM:ZCN4 | Sell | 3 | 451.25 | Passive |
2024-04-26T09:03:18.779 | SIM:ZCN4 | Sell | 8 | 451.25 | Passive |
2024-04-26T09:03:47.029 | SIM:ZCN4 | Sell | 11 | 451 | Passive |
2024-04-26T09:04:02.062 | SIM:ZCN4 | Sell | 11 | 451 | Passive |
2024-04-26T09:04:03.9 | SIM:ZCN4 | Sell | 12 | 451.25 | Passive |
2024-04-26T09:04:03.901 | SIM:ZCN4 | Sell | 2 | 451.25 | Passive |
2024-04-26T09:04:32.059 | SIM:ZCN4 | Sell | 14 | 451 | Passive |
2024-04-26T09:04:47.067 | SIM:ZCN4 | Sell | 14 | 451 | Passive |
2024-04-26T09:04:59.865 | SIM:ZCN4 | Sell | 13 | 451 | Passive |
2024-04-26T09:05:17.028 | SIM:ZCN4 | Sell | 12 | 450.5 | Passive |
2024-04-26T09:05:32.079 | SIM:ZCN4 | Sell | 12 | 450.5 | Passive |
2024-04-26T09:05:47.068 | SIM:ZCN4 | Sell | 12 | 450.5 | Passive |
2024-04-26T09:06:02.07 | SIM:ZCN4 | Sell | 12 | 450.5 | Passive |
2024-04-26T09:06:17.026 | SIM:ZCN4 | Sell | 11 | 450.5 | Passive |
2024-04-26T09:06:32.059 | SIM:ZCN4 | Sell | 11 | 450.25 | Passive |
2024-04-26T09:06:38.061 | SIM:ZCN4 | Sell | 11 | 450.5 | Passive |
2024-04-26T09:06:57.457 | SIM:ZCN4 | Sell | 11 | 450.5 | Passive |
2024-04-26T09:07:08.704 | SIM:ZCN4 | Sell | 14 | 450.5 | Passive |
2024-04-26T09:07:26.763 | SIM:ZCN4 | Sell | 3 | 450.75 | Passive |
2024-04-26T09:07:26.764 | SIM:ZCN4 | Sell | 11 | 450.75 | Passive |
2024-04-26T09:07:47.069 | SIM:ZCN4 | Sell | 14 | 450.75 | Passive |
2024-04-26T09:08:02.061 | SIM:ZCN4 | Sell | 13 | 450.75 | Passive |
2024-04-26T09:08:17.057 | SIM:ZCN4 | Sell | 11 | 450.75 | Passive |
2024-04-26T09:08:32.056 | SIM:ZCN4 | Sell | 10 | 450.75 | Passive |
2024-04-26T09:08:46.187 | SIM:ZCN4 | Sell | 5 | 451 | Passive |
2024-04-26T09:08:46.188 | SIM:ZCN4 | Sell | 6 | 451 | Passive |
2024-04-26T09:08:53.416 | SIM:ZCN4 | Sell | 3 | 451 | Passive |
2024-04-26T09:08:53.418 | SIM:ZCN4 | Sell | 3 | 451 | Passive |
2024-04-26T09:08:53.419 | SIM:ZCN4 | Sell | 2 | 451 | Passive |
2024-04-26T09:08:53.42 | SIM:ZCN4 | Sell | 2 | 451 | Passive |
2024-04-26T09:09:17.058 | SIM:ZCN4 | Sell | 13 | 450.75 | Passive |
2024-04-26T09:09:32.06 | SIM:ZCN4 | Sell | 13 | 450.75 | Passive |
2024-04-26T09:09:47.068 | SIM:ZCN4 | Sell | 12 | 450.75 | Passive |
2024-04-26T09:09:49.596 | SIM:ZCN4 | Sell | 10 | 451 | Passive |
2024-04-26T09:09:49.597 | SIM:ZCN4 | Sell | 3 | 451 | Passive |
2024-04-26T09:10:17.07 | SIM:ZCN4 | Sell | 13 | 451.25 | Passive |
2024-04-26T09:10:32.069 | SIM:ZCN4 | Sell | 13 | 451.25 | Passive |
2024-04-26T09:10:39.557 | SIM:ZCN4 | Sell | 5 | 451.5 | Passive |
2024-04-26T09:10:39.558 | SIM:ZCN4 | Sell | 8 | 451.5 | Passive |
2024-04-26T09:11:02.058 | SIM:ZCN4 | Sell | 13 | 451.5 | Passive |
2024-04-26T09:11:17.058 | SIM:ZCN4 | Sell | 12 | 451.5 | Passive |
2024-04-26T09:11:32.069 | SIM:ZCN4 | Sell | 13 | 451.5 | Passive |
2024-04-26T09:11:47.059 | SIM:ZCN4 | Sell | 13 | 451.5 | Passive |
2024-04-26T09:11:47.059 | SIM:ZCN4 | Sell | 13 | 451.5 | Passive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
451.9123
Average Total
452.01
VWAP Slippage
0.1007
Arrival Price
452.3750
Destination Price
451.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T08:51:55.572 | SIM:ZCN4 | Buy | 13 | 452.25 | Passive |
2024-04-26T08:52:03.077 | SIM:ZCN4 | Buy | 6 | 452.25 | Passive |
2024-04-26T08:52:03.078 | SIM:ZCN4 | Buy | 10 | 452.25 | Passive |
2024-04-26T08:52:30.792 | SIM:ZCN4 | Buy | 16 | 452.25 | Passive |
2024-04-26T08:52:31.302 | SIM:ZCN4 | Buy | 16 | 452 | Passive |
2024-04-26T08:52:51.396 | SIM:ZCN4 | Buy | 3 | 452 | Passive |
2024-04-26T08:52:51.397 | SIM:ZCN4 | Buy | 2 | 452 | Passive |
2024-04-26T08:52:51.405 | SIM:ZCN4 | Buy | 1 | 452 | Passive |
2024-04-26T08:52:51.457 | SIM:ZCN4 | Buy | 2 | 452 | Passive |
2024-04-26T08:52:51.557 | SIM:ZCN4 | Buy | 2 | 452 | Passive |
2024-04-26T08:52:51.565 | SIM:ZCN4 | Buy | 6 | 452 | Passive |
2024-04-26T08:53:15.805 | SIM:ZCN4 | Buy | 16 | 452.25 | Passive |
2024-04-26T08:53:18.861 | SIM:ZCN4 | Buy | 6 | 452 | Passive |
2024-04-26T08:53:20.559 | SIM:ZCN4 | Buy | 6 | 452 | Passive |
2024-04-26T08:53:20.861 | SIM:ZCN4 | Buy | 2 | 452 | Passive |
2024-04-26T08:53:20.862 | SIM:ZCN4 | Buy | 2 | 452 | Passive |
2024-04-26T08:53:45.802 | SIM:ZCN4 | Buy | 16 | 452.25 | Passive |
2024-04-26T08:54:00.809 | SIM:ZCN4 | Buy | 16 | 452.25 | Passive |
2024-04-26T08:54:15.8 | SIM:ZCN4 | Buy | 12 | 452.25 | Passive |
2024-04-26T08:54:18.187 | SIM:ZCN4 | Buy | 13 | 452 | Passive |
2024-04-26T08:54:39.895 | SIM:ZCN4 | Buy | 1 | 452 | Passive |
2024-04-26T08:54:39.899 | SIM:ZCN4 | Buy | 7 | 452 | Passive |
2024-04-26T08:54:41.957 | SIM:ZCN4 | Buy | 4 | 452 | Passive |
2024-04-26T08:55:00.803 | SIM:ZCN4 | Buy | 12 | 452 | Passive |
2024-04-26T08:55:15.803 | SIM:ZCN4 | Buy | 10 | 452 | Passive |
2024-04-26T08:55:18.657 | SIM:ZCN4 | Buy | 10 | 452 | Passive |
2024-04-26T08:55:45.8 | SIM:ZCN4 | Buy | 10 | 452 | Passive |
2024-04-26T08:56:00.801 | SIM:ZCN4 | Buy | 9 | 452.25 | Passive |
2024-04-26T08:56:15.529 | SIM:ZCN4 | Buy | 9 | 452 | Passive |
2024-04-26T08:56:15.53 | SIM:ZCN4 | Buy | 4 | 452 | Passive |
2024-04-26T08:56:21.186 | SIM:ZCN4 | Buy | 9 | 452 | Passive |
2024-04-26T08:56:21.187 | SIM:ZCN4 | Buy | 3 | 452 | Passive |
2024-04-26T08:56:45.797 | SIM:ZCN4 | Buy | 13 | 452.25 | Passive |
2024-04-26T08:56:54.964 | SIM:ZCN4 | Buy | 12 | 452 | Passive |
2024-04-26T08:57:01.774 | SIM:ZCN4 | Buy | 9 | 452 | Passive |
2024-04-26T08:57:01.775 | SIM:ZCN4 | Buy | 3 | 452 | Passive |
2024-04-26T08:57:30.807 | SIM:ZCN4 | Buy | 12 | 452.25 | Passive |
2024-04-26T08:57:45.802 | SIM:ZCN4 | Buy | 12 | 452.25 | Passive |
2024-04-26T08:58:00.804 | SIM:ZCN4 | Buy | 13 | 452.25 | Passive |
2024-04-26T08:58:15.805 | SIM:ZCN4 | Buy | 8 | 452.25 | Passive |
2024-04-26T08:58:16.475 | SIM:ZCN4 | Buy | 8 | 452 | Passive |
2024-04-26T08:58:44.959 | SIM:ZCN4 | Buy | 8 | 452 | Passive |
2024-04-26T08:59:00.8 | SIM:ZCN4 | Buy | 8 | 452 | Passive |
2024-04-26T08:59:15.805 | SIM:ZCN4 | Buy | 9 | 452 | Passive |
2024-04-26T08:59:22.358 | SIM:ZCN4 | Buy | 8 | 451.75 | Passive |
2024-04-26T08:59:38.404 | SIM:ZCN4 | Buy | 2 | 451.75 | Passive |
2024-04-26T08:59:38.405 | SIM:ZCN4 | Buy | 6 | 451.75 | Passive |
2024-04-26T09:00:00.803 | SIM:ZCN4 | Buy | 9 | 451.75 | Passive |
2024-04-26T09:00:03.31 | SIM:ZCN4 | Buy | 12 | 451.75 | Passive |
2024-04-26T09:00:03.311 | SIM:ZCN4 | Buy | 4 | 451.75 | Passive |
2024-04-26T09:00:30.811 | SIM:ZCN4 | Buy | 16 | 451.75 | Passive |
2024-04-26T09:00:31.387 | SIM:ZCN4 | Buy | 8 | 451.5 | Aggressive |
2024-04-26T09:00:31.389 | SIM:ZCN4 | Buy | 2 | 451.5 | Passive |
2024-04-26T09:00:31.39 | SIM:ZCN4 | Buy | 5 | 451.5 | Passive |
2024-04-26T09:00:46.458 | SIM:ZCN4 | Buy | 16 | 451.75 | Passive |
2024-04-26T09:01:15.803 | SIM:ZCN4 | Buy | 14 | 451.75 | Passive |
2024-04-26T09:01:30.797 | SIM:ZCN4 | Buy | 15 | 451.75 | Passive |
2024-04-26T09:01:30.797 | SIM:ZCN4 | Buy | 14 | 451.75 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
17739.8186
Average Total
17736.81
VWAP Slippage
3.0096
Arrival Price
17,728.5000
Destination Price
17,778.7500
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T08:40:58.463 | SIM:NQM4 | Sell | 4 | 17728 | Passive |
2024-04-26T08:40:58.464 | SIM:NQM4 | Sell | 3 | 17728 | Passive |
2024-04-26T08:40:58.465 | SIM:NQM4 | Sell | 3 | 17728 | Passive |
2024-04-26T08:40:58.474 | SIM:NQM4 | Sell | 3 | 17728 | Passive |
2024-04-26T08:40:58.476 | SIM:NQM4 | Sell | 1 | 17728.25 | Aggressive |
2024-04-26T08:41:12.892 | SIM:NQM4 | Sell | 2 | 17724 | Passive |
2024-04-26T08:41:12.893 | SIM:NQM4 | Sell | 2 | 17724 | Passive |
2024-04-26T08:41:12.904 | SIM:NQM4 | Sell | 2 | 17724 | Passive |
2024-04-26T08:41:13.173 | SIM:NQM4 | Sell | 2 | 17723.75 | Passive |
2024-04-26T08:41:13.178 | SIM:NQM4 | Sell | 2 | 17723.75 | Passive |
2024-04-26T08:41:13.181 | SIM:NQM4 | Sell | 2 | 17723.75 | Passive |
2024-04-26T08:41:13.183 | SIM:NQM4 | Sell | 1 | 17723.75 | Passive |
2024-04-26T08:41:27.957 | SIM:NQM4 | Sell | 3 | 17726 | Passive |
2024-04-26T08:41:27.959 | SIM:NQM4 | Sell | 2 | 17726 | Passive |
2024-04-26T08:41:27.962 | SIM:NQM4 | Sell | 1 | 17726.25 | Aggressive |
2024-04-26T08:41:27.962 | SIM:NQM4 | Sell | 6 | 17726 | Passive |
2024-04-26T08:41:27.963 | SIM:NQM4 | Sell | 2 | 17726 | Passive |
2024-04-26T08:41:42.958 | SIM:NQM4 | Sell | 3 | 17726.75 | Passive |
2024-04-26T08:41:42.961 | SIM:NQM4 | Sell | 4 | 17726.75 | Passive |
2024-04-26T08:41:42.962 | SIM:NQM4 | Sell | 3 | 17726.75 | Passive |
2024-04-26T08:41:42.966 | SIM:NQM4 | Sell | 2 | 17727 | Aggressive |
2024-04-26T08:41:42.966 | SIM:NQM4 | Sell | 2 | 17726.75 | Passive |
2024-04-26T08:41:58.079 | SIM:NQM4 | Sell | 2 | 17716.5 | Passive |
2024-04-26T08:41:58.081 | SIM:NQM4 | Sell | 3 | 17716.5 | Passive |
2024-04-26T08:41:58.091 | SIM:NQM4 | Sell | 3 | 17716.5 | Passive |
2024-04-26T08:41:58.094 | SIM:NQM4 | Sell | 3 | 17716.5 | Passive |
2024-04-26T08:41:58.095 | SIM:NQM4 | Sell | 1 | 17716.5 | Passive |
2024-04-26T08:42:12.958 | SIM:NQM4 | Sell | 3 | 17722 | Aggressive |
2024-04-26T08:42:12.958 | SIM:NQM4 | Sell | 5 | 17721.75 | Aggressive |
2024-04-26T08:42:12.958 | SIM:NQM4 | Sell | 5 | 17721.5 | Aggressive |
2024-04-26T08:42:27.892 | SIM:NQM4 | Sell | 2 | 17725.25 | Passive |
2024-04-26T08:42:27.9 | SIM:NQM4 | Sell | 1 | 17725.5 | Aggressive |
2024-04-26T08:42:27.9 | SIM:NQM4 | Sell | 5 | 17725.25 | Passive |
2024-04-26T08:42:27.901 | SIM:NQM4 | Sell | 4 | 17725.25 | Passive |
2024-04-26T08:42:43.068 | SIM:NQM4 | Sell | 2 | 17724.25 | Passive |
2024-04-26T08:42:43.094 | SIM:NQM4 | Sell | 2 | 17724.25 | Passive |
2024-04-26T08:42:43.106 | SIM:NQM4 | Sell | 3 | 17724.25 | Passive |
2024-04-26T08:42:43.384 | SIM:NQM4 | Sell | 3 | 17724 | Passive |
2024-04-26T08:42:43.385 | SIM:NQM4 | Sell | 2 | 17724 | Passive |
2024-04-26T08:42:57.898 | SIM:NQM4 | Sell | 3 | 17716 | Passive |
2024-04-26T08:42:57.899 | SIM:NQM4 | Sell | 4 | 17716 | Passive |
2024-04-26T08:42:57.905 | SIM:NQM4 | Sell | 4 | 17716 | Passive |
2024-04-26T08:42:57.906 | SIM:NQM4 | Sell | 1 | 17716.25 | Aggressive |
2024-04-26T08:43:12.892 | SIM:NQM4 | Sell | 4 | 17728.25 | Passive |
2024-04-26T08:43:12.894 | SIM:NQM4 | Sell | 5 | 17728.25 | Passive |
2024-04-26T08:43:12.898 | SIM:NQM4 | Sell | 3 | 17728.25 | Passive |
2024-04-26T08:43:28.084 | SIM:NQM4 | Sell | 2 | 17720.25 | Passive |
2024-04-26T08:43:28.085 | SIM:NQM4 | Sell | 3 | 17720.25 | Passive |
2024-04-26T08:43:28.167 | SIM:NQM4 | Sell | 4 | 17720.25 | Passive |
2024-04-26T08:43:28.168 | SIM:NQM4 | Sell | 1 | 17720.25 | Passive |
2024-04-26T08:43:28.371 | SIM:NQM4 | Sell | 1 | 17720.25 | Passive |
2024-04-26T08:43:28.372 | SIM:NQM4 | Sell | 1 | 17720.25 | Passive |
2024-04-26T08:43:42.959 | SIM:NQM4 | Sell | 2 | 17725.75 | Passive |
2024-04-26T08:43:42.96 | SIM:NQM4 | Sell | 2 | 17725.75 | Passive |
2024-04-26T08:43:42.964 | SIM:NQM4 | Sell | 2 | 17725.75 | Passive |
2024-04-26T08:43:42.978 | SIM:NQM4 | Sell | 2 | 17725.75 | Passive |
2024-04-26T08:43:42.986 | SIM:NQM4 | Sell | 3 | 17725.75 | Passive |
2024-04-26T08:43:42.987 | SIM:NQM4 | Sell | 1 | 17725.75 | Passive |
2024-04-26T08:43:57.957 | SIM:NQM4 | Sell | 3 | 17720.25 | Passive |
2024-04-26T08:43:57.961 | SIM:NQM4 | Sell | 3 | 17720.25 | Passive |
2024-04-26T08:43:57.962 | SIM:NQM4 | Sell | 3 | 17720.25 | Passive |
2024-04-26T08:43:57.963 | SIM:NQM4 | Sell | 1 | 17720.25 | Passive |
2024-04-26T08:43:57.964 | SIM:NQM4 | Sell | 1 | 17720.25 | Passive |
2024-04-26T08:43:57.967 | SIM:NQM4 | Sell | 1 | 17720.25 | Passive |
2024-04-26T08:44:13.061 | SIM:NQM4 | Sell | 2 | 17720.25 | Passive |
2024-04-26T08:44:13.064 | SIM:NQM4 | Sell | 2 | 17720.25 | Passive |
2024-04-26T08:44:13.07 | SIM:NQM4 | Sell | 3 | 17720.25 | Passive |
2024-04-26T08:44:13.071 | SIM:NQM4 | Sell | 3 | 17720.25 | Passive |
2024-04-26T08:44:13.081 | SIM:NQM4 | Sell | 1 | 17720.25 | Passive |
2024-04-26T08:44:27.922 | SIM:NQM4 | Sell | 4 | 17736.5 | Passive |
2024-04-26T08:44:27.923 | SIM:NQM4 | Sell | 4 | 17736.5 | Passive |
2024-04-26T08:44:27.958 | SIM:NQM4 | Sell | 3 | 17736.5 | Passive |
2024-04-26T08:44:43.091 | SIM:NQM4 | Sell | 2 | 17730.75 | Passive |
2024-04-26T08:44:43.092 | SIM:NQM4 | Sell | 3 | 17730.75 | Passive |
2024-04-26T08:44:43.097 | SIM:NQM4 | Sell | 3 | 17730.75 | Passive |
2024-04-26T08:44:43.161 | SIM:NQM4 | Sell | 3 | 17731 | Aggressive |
2024-04-26T08:44:58.009 | SIM:NQM4 | Sell | 9 | 17734 | Passive |
2024-04-26T08:44:58.061 | SIM:NQM4 | Sell | 5 | 17733 | Passive |
2024-04-26T08:45:12.871 | SIM:NQM4 | Sell | 2 | 17741.5 | Passive |
2024-04-26T08:45:12.873 | SIM:NQM4 | Sell | 3 | 17741.75 | Aggressive |
2024-04-26T08:45:12.873 | SIM:NQM4 | Sell | 8 | 17741.5 | Passive |
2024-04-26T08:45:12.874 | SIM:NQM4 | Sell | 1 | 17741.75 | Aggressive |
2024-04-26T08:45:27.897 | SIM:NQM4 | Sell | 1 | 17741.75 | Passive |
2024-04-26T08:45:27.898 | SIM:NQM4 | Sell | 2 | 17741.75 | Passive |
2024-04-26T08:45:27.9 | SIM:NQM4 | Sell | 2 | 17741.75 | Passive |
2024-04-26T08:45:27.905 | SIM:NQM4 | Sell | 2 | 17741.75 | Passive |
2024-04-26T08:45:28.082 | SIM:NQM4 | Sell | 3 | 17741 | Passive |
2024-04-26T08:45:28.084 | SIM:NQM4 | Sell | 3 | 17741 | Passive |
2024-04-26T08:45:28.086 | SIM:NQM4 | Sell | 1 | 17741.25 | Aggressive |
2024-04-26T08:45:42.975 | SIM:NQM4 | Sell | 1 | 17735.25 | Passive |
2024-04-26T08:45:43.057 | SIM:NQM4 | Sell | 2 | 17735.75 | Aggressive |
2024-04-26T08:45:43.057 | SIM:NQM4 | Sell | 5 | 17735.5 | Aggressive |
2024-04-26T08:45:43.057 | SIM:NQM4 | Sell | 6 | 17735.25 | Passive |
2024-04-26T08:45:57.96 | SIM:NQM4 | Sell | 2 | 17740.5 | Passive |
2024-04-26T08:45:57.964 | SIM:NQM4 | Sell | 1 | 17740.5 | Passive |
2024-04-26T08:45:57.983 | SIM:NQM4 | Sell | 2 | 17740.5 | Passive |
2024-04-26T08:45:57.984 | SIM:NQM4 | Sell | 2 | 17740.5 | Passive |
2024-04-26T08:45:57.988 | SIM:NQM4 | Sell | 2 | 17740.5 | Passive |
2024-04-26T08:45:57.99 | SIM:NQM4 | Sell | 2 | 17740.5 | Passive |
2024-04-26T08:45:58.063 | SIM:NQM4 | Sell | 2 | 17740.25 | Passive |
2024-04-26T08:46:12.985 | SIM:NQM4 | Sell | 2 | 17735.5 | Passive |
2024-04-26T08:46:12.986 | SIM:NQM4 | Sell | 1 | 17735.5 | Passive |
2024-04-26T08:46:12.991 | SIM:NQM4 | Sell | 1 | 17735.5 | Passive |
2024-04-26T08:46:12.994 | SIM:NQM4 | Sell | 1 | 17735.5 | Passive |
2024-04-26T08:46:12.995 | SIM:NQM4 | Sell | 2 | 17735.5 | Passive |
2024-04-26T08:46:12.998 | SIM:NQM4 | Sell | 1 | 17735.5 | Passive |
2024-04-26T08:46:13.095 | SIM:NQM4 | Sell | 2 | 17735.5 | Passive |
2024-04-26T08:46:13.097 | SIM:NQM4 | Sell | 3 | 17735.5 | Passive |
2024-04-26T08:46:28.087 | SIM:NQM4 | Sell | 2 | 17733.5 | Passive |
2024-04-26T08:46:28.202 | SIM:NQM4 | Sell | 1 | 17733.25 | Passive |
2024-04-26T08:46:28.257 | SIM:NQM4 | Sell | 4 | 17733.5 | Aggressive |
2024-04-26T08:46:28.258 | SIM:NQM4 | Sell | 6 | 17733.25 | Passive |
2024-04-26T08:46:43.157 | SIM:NQM4 | Sell | 5 | 17729 | Passive |
2024-04-26T08:46:43.158 | SIM:NQM4 | Sell | 4 | 17729 | Passive |
2024-04-26T08:46:43.162 | SIM:NQM4 | Sell | 2 | 17729 | Passive |
2024-04-26T08:46:43.17 | SIM:NQM4 | Sell | 2 | 17729 | Passive |
2024-04-26T08:46:58.065 | SIM:NQM4 | Sell | 3 | 17736.25 | Passive |
2024-04-26T08:46:58.07 | SIM:NQM4 | Sell | 3 | 17736.25 | Passive |
2024-04-26T08:46:58.162 | SIM:NQM4 | Sell | 3 | 17736.25 | Passive |
2024-04-26T08:46:58.195 | SIM:NQM4 | Sell | 1 | 17736.5 | Aggressive |
2024-04-26T08:46:58.195 | SIM:NQM4 | Sell | 2 | 17736.25 | Passive |
2024-04-26T08:47:13.287 | SIM:NQM4 | Sell | 4 | 17740.5 | Passive |
2024-04-26T08:47:13.288 | SIM:NQM4 | Sell | 4 | 17740.5 | Passive |
2024-04-26T08:47:13.289 | SIM:NQM4 | Sell | 3 | 17740.5 | Passive |
2024-04-26T08:47:13.293 | SIM:NQM4 | Sell | 1 | 17740.5 | Passive |
2024-04-26T08:47:27.909 | SIM:NQM4 | Sell | 1 | 17743.25 | Passive |
2024-04-26T08:47:27.961 | SIM:NQM4 | Sell | 4 | 17743.5 | Aggressive |
2024-04-26T08:47:27.961 | SIM:NQM4 | Sell | 6 | 17743.25 | Passive |
2024-04-26T08:47:28.061 | SIM:NQM4 | Sell | 1 | 17743.5 | Aggressive |
2024-04-26T08:47:43.062 | SIM:NQM4 | Sell | 3 | 17747.5 | Passive |
2024-04-26T08:47:43.076 | SIM:NQM4 | Sell | 2 | 17747.5 | Passive |
2024-04-26T08:47:43.161 | SIM:NQM4 | Sell | 3 | 17747.5 | Passive |
2024-04-26T08:47:43.256 | SIM:NQM4 | Sell | 2 | 17748.25 | Aggressive |
2024-04-26T08:47:43.256 | SIM:NQM4 | Sell | 2 | 17748 | Aggressive |
2024-04-26T08:47:58.08 | SIM:NQM4 | Sell | 3 | 17747 | Passive |
2024-04-26T08:47:58.081 | SIM:NQM4 | Sell | 3 | 17747 | Passive |
2024-04-26T08:47:58.085 | SIM:NQM4 | Sell | 3 | 17747 | Passive |
2024-04-26T08:47:58.087 | SIM:NQM4 | Sell | 3 | 17747 | Passive |
2024-04-26T08:47:58.092 | SIM:NQM4 | Sell | 1 | 17747 | Passive |
2024-04-26T08:48:13.061 | SIM:NQM4 | Sell | 2 | 17747 | Passive |
2024-04-26T08:48:13.073 | SIM:NQM4 | Sell | 1 | 17747 | Passive |
2024-04-26T08:48:13.078 | SIM:NQM4 | Sell | 1 | 17747 | Passive |
2024-04-26T08:48:13.165 | SIM:NQM4 | Sell | 2 | 17746.75 | Passive |
2024-04-26T08:48:13.166 | SIM:NQM4 | Sell | 3 | 17747 | Aggressive |
2024-04-26T08:48:13.166 | SIM:NQM4 | Sell | 3 | 17746.75 | Passive |
2024-04-26T08:48:27.905 | SIM:NQM4 | Sell | 1 | 17748.75 | Passive |
2024-04-26T08:48:27.91 | SIM:NQM4 | Sell | 1 | 17748.75 | Passive |
2024-04-26T08:48:27.913 | SIM:NQM4 | Sell | 1 | 17748.75 | Passive |
2024-04-26T08:48:27.963 | SIM:NQM4 | Sell | 2 | 17748.75 | Passive |
2024-04-26T08:48:28.056 | SIM:NQM4 | Sell | 3 | 17748.75 | Passive |
2024-04-26T08:48:28.057 | SIM:NQM4 | Sell | 2 | 17748.75 | Passive |
2024-04-26T08:48:28.058 | SIM:NQM4 | Sell | 2 | 17748.75 | Passive |
2024-04-26T08:48:42.972 | SIM:NQM4 | Sell | 2 | 17742 | Aggressive |
2024-04-26T08:48:42.972 | SIM:NQM4 | Sell | 5 | 17741.75 | Passive |
2024-04-26T08:48:42.973 | SIM:NQM4 | Sell | 4 | 17742 | Aggressive |
2024-04-26T08:48:42.973 | SIM:NQM4 | Sell | 1 | 17741.75 | Passive |
2024-04-26T08:48:57.957 | SIM:NQM4 | Sell | 2 | 17735 | Passive |
2024-04-26T08:48:57.958 | SIM:NQM4 | Sell | 2 | 17735 | Passive |
2024-04-26T08:48:57.965 | SIM:NQM4 | Sell | 1 | 17735 | Passive |
2024-04-26T08:48:57.967 | SIM:NQM4 | Sell | 1 | 17735 | Passive |
2024-04-26T08:48:57.97 | SIM:NQM4 | Sell | 1 | 17735 | Passive |
2024-04-26T08:48:57.973 | SIM:NQM4 | Sell | 2 | 17735 | Passive |
2024-04-26T08:48:57.974 | SIM:NQM4 | Sell | 3 | 17735 | Passive |
2024-04-26T08:49:12.889 | SIM:NQM4 | Sell | 1 | 17743.5 | Passive |
2024-04-26T08:49:12.89 | SIM:NQM4 | Sell | 3 | 17743.5 | Passive |
2024-04-26T08:49:12.891 | SIM:NQM4 | Sell | 1 | 17743.75 | Aggressive |
2024-04-26T08:49:12.891 | SIM:NQM4 | Sell | 5 | 17743.5 | Passive |
2024-04-26T08:49:12.892 | SIM:NQM4 | Sell | 2 | 17743.5 | Passive |
2024-04-26T08:49:27.958 | SIM:NQM4 | Sell | 1 | 17745.5 | Aggressive |
2024-04-26T08:49:27.959 | SIM:NQM4 | Sell | 11 | 17745.25 | Passive |
2024-04-26T08:49:42.96 | SIM:NQM4 | Sell | 3 | 17754.25 | Aggressive |
2024-04-26T08:49:42.96 | SIM:NQM4 | Sell | 4 | 17754 | Aggressive |
2024-04-26T08:49:42.96 | SIM:NQM4 | Sell | 5 | 17753.75 | Passive |
2024-04-26T08:49:57.989 | SIM:NQM4 | Sell | 1 | 17758 | Passive |
2024-04-26T08:49:58.485 | SIM:NQM4 | Sell | 2 | 17757.25 | Passive |
2024-04-26T08:49:58.486 | SIM:NQM4 | Sell | 2 | 17757.5 | Aggressive |
2024-04-26T08:49:58.486 | SIM:NQM4 | Sell | 5 | 17757.25 | Passive |
2024-04-26T08:49:58.488 | SIM:NQM4 | Sell | 2 | 17757.5 | Aggressive |
2024-04-26T08:49:58.488 | SIM:NQM4 | Sell | 1 | 17757.25 | Passive |
2024-04-26T08:50:12.89 | SIM:NQM4 | Sell | 3 | 17758 | Passive |
2024-04-26T08:50:12.891 | SIM:NQM4 | Sell | 2 | 17758.25 | Aggressive |
2024-04-26T08:50:12.891 | SIM:NQM4 | Sell | 6 | 17758 | Passive |
2024-04-26T08:50:12.893 | SIM:NQM4 | Sell | 1 | 17758.25 | Aggressive |
2024-04-26T08:50:27.876 | SIM:NQM4 | Sell | 1 | 17765.5 | Passive |
2024-04-26T08:50:27.877 | SIM:NQM4 | Sell | 5 | 17765.5 | Passive |
2024-04-26T08:50:27.878 | SIM:NQM4 | Sell | 3 | 17765.5 | Passive |
2024-04-26T08:50:27.88 | SIM:NQM4 | Sell | 2 | 17765.5 | Passive |
2024-04-26T08:50:27.881 | SIM:NQM4 | Sell | 1 | 17765.5 | Passive |
2024-04-26T08:50:42.892 | SIM:NQM4 | Sell | 3 | 17780 | Aggressive |
2024-04-26T08:50:42.892 | SIM:NQM4 | Sell | 6 | 17779.75 | Aggressive |
2024-04-26T08:50:42.892 | SIM:NQM4 | Sell | 4 | 17779.5 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
17717.1048
Average Total
17714.09
VWAP Slippage
-3.0153
Arrival Price
17,693.8750
Destination Price
17,727.2500
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T08:30:42.056 | SIM:NQM4 | Buy | 3 | 17694.5 | Passive |
2024-04-26T08:30:42.057 | SIM:NQM4 | Buy | 1 | 17694.25 | Aggressive |
2024-04-26T08:30:42.057 | SIM:NQM4 | Buy | 4 | 17694.5 | Passive |
2024-04-26T08:30:42.067 | SIM:NQM4 | Buy | 1 | 17693.75 | Aggressive |
2024-04-26T08:30:42.067 | SIM:NQM4 | Buy | 2 | 17694 | Aggressive |
2024-04-26T08:30:42.067 | SIM:NQM4 | Buy | 3 | 17694.25 | Aggressive |
2024-04-26T08:30:42.067 | SIM:NQM4 | Buy | 4 | 17694.5 | Passive |
2024-04-26T08:30:42.068 | SIM:NQM4 | Buy | 2 | 17694.25 | Aggressive |
2024-04-26T08:30:56.371 | SIM:NQM4 | Buy | 1 | 17692 | Passive |
2024-04-26T08:30:56.384 | SIM:NQM4 | Buy | 1 | 17692 | Passive |
2024-04-26T08:30:56.39 | SIM:NQM4 | Buy | 1 | 17692 | Passive |
2024-04-26T08:30:56.463 | SIM:NQM4 | Buy | 2 | 17692 | Passive |
2024-04-26T08:30:56.464 | SIM:NQM4 | Buy | 2 | 17692 | Passive |
2024-04-26T08:30:56.468 | SIM:NQM4 | Buy | 1 | 17691.75 | Aggressive |
2024-04-26T08:30:56.469 | SIM:NQM4 | Buy | 3 | 17692 | Passive |
2024-04-26T08:30:56.469 | SIM:NQM4 | Buy | 1 | 17691.75 | Aggressive |
2024-04-26T08:30:56.47 | SIM:NQM4 | Buy | 4 | 17692 | Passive |
2024-04-26T08:30:56.473 | SIM:NQM4 | Buy | 2 | 17692 | Passive |
2024-04-26T08:31:11.462 | SIM:NQM4 | Buy | 3 | 17686.75 | Passive |
2024-04-26T08:31:11.464 | SIM:NQM4 | Buy | 2 | 17686.5 | Aggressive |
2024-04-26T08:31:11.464 | SIM:NQM4 | Buy | 6 | 17686.75 | Passive |
2024-04-26T08:31:11.466 | SIM:NQM4 | Buy | 3 | 17686.5 | Aggressive |
2024-04-26T08:31:11.466 | SIM:NQM4 | Buy | 2 | 17686.75 | Passive |
2024-04-26T08:31:26.557 | SIM:NQM4 | Buy | 2 | 17686.75 | Passive |
2024-04-26T08:31:26.663 | SIM:NQM4 | Buy | 2 | 17687.75 | Passive |
2024-04-26T08:31:26.687 | SIM:NQM4 | Buy | 4 | 17687.75 | Passive |
2024-04-26T08:31:26.757 | SIM:NQM4 | Buy | 4 | 17688 | Passive |
2024-04-26T08:31:26.758 | SIM:NQM4 | Buy | 2 | 17687.75 | Aggressive |
2024-04-26T08:31:26.758 | SIM:NQM4 | Buy | 3 | 17688 | Passive |
2024-04-26T08:31:41.389 | SIM:NQM4 | Buy | 6 | 17689 | Passive |
2024-04-26T08:31:41.39 | SIM:NQM4 | Buy | 1 | 17688.75 | Aggressive |
2024-04-26T08:31:41.39 | SIM:NQM4 | Buy | 4 | 17689 | Passive |
2024-04-26T08:31:41.391 | SIM:NQM4 | Buy | 4 | 17689 | Passive |
2024-04-26T08:31:41.394 | SIM:NQM4 | Buy | 1 | 17689 | Passive |
2024-04-26T08:31:56.361 | SIM:NQM4 | Buy | 1 | 17681.25 | Aggressive |
2024-04-26T08:31:56.361 | SIM:NQM4 | Buy | 5 | 17681.5 | Aggressive |
2024-04-26T08:31:56.361 | SIM:NQM4 | Buy | 4 | 17681.75 | Passive |
2024-04-26T08:31:56.362 | SIM:NQM4 | Buy | 3 | 17681.25 | Aggressive |
2024-04-26T08:31:56.362 | SIM:NQM4 | Buy | 3 | 17681.5 | Aggressive |
2024-04-26T08:32:11.356 | SIM:NQM4 | Buy | 2 | 17674.75 | Passive |
2024-04-26T08:32:11.359 | SIM:NQM4 | Buy | 2 | 17674.75 | Passive |
2024-04-26T08:32:11.388 | SIM:NQM4 | Buy | 2 | 17674.75 | Passive |
2024-04-26T08:32:11.389 | SIM:NQM4 | Buy | 2 | 17674.75 | Passive |
2024-04-26T08:32:11.399 | SIM:NQM4 | Buy | 2 | 17674.75 | Passive |
2024-04-26T08:32:11.41 | SIM:NQM4 | Buy | 3 | 17674.75 | Passive |
2024-04-26T08:32:11.475 | SIM:NQM4 | Buy | 2 | 17676.75 | Passive |
2024-04-26T08:32:26.56 | SIM:NQM4 | Buy | 4 | 17674.75 | Passive |
2024-04-26T08:32:26.562 | SIM:NQM4 | Buy | 4 | 17674.75 | Passive |
2024-04-26T08:32:26.568 | SIM:NQM4 | Buy | 1 | 17674.75 | Passive |
2024-04-26T08:32:26.662 | SIM:NQM4 | Buy | 3 | 17675.25 | Aggressive |
2024-04-26T08:32:26.662 | SIM:NQM4 | Buy | 3 | 17675.5 | Passive |
2024-04-26T08:32:41.395 | SIM:NQM4 | Buy | 1 | 17677.75 | Passive |
2024-04-26T08:32:41.396 | SIM:NQM4 | Buy | 1 | 17677.75 | Passive |
2024-04-26T08:32:41.397 | SIM:NQM4 | Buy | 1 | 17677.75 | Passive |
2024-04-26T08:32:41.398 | SIM:NQM4 | Buy | 2 | 17677.75 | Passive |
2024-04-26T08:32:41.402 | SIM:NQM4 | Buy | 2 | 17677.75 | Passive |
2024-04-26T08:32:41.403 | SIM:NQM4 | Buy | 2 | 17677.75 | Passive |
2024-04-26T08:32:41.405 | SIM:NQM4 | Buy | 2 | 17677.75 | Passive |
2024-04-26T08:32:41.457 | SIM:NQM4 | Buy | 3 | 17677.5 | Aggressive |
2024-04-26T08:32:41.457 | SIM:NQM4 | Buy | 1 | 17677.75 | Passive |
2024-04-26T08:32:56.488 | SIM:NQM4 | Buy | 2 | 17672 | Passive |
2024-04-26T08:32:56.494 | SIM:NQM4 | Buy | 2 | 17672 | Passive |
2024-04-26T08:32:56.495 | SIM:NQM4 | Buy | 1 | 17671.75 | Aggressive |
2024-04-26T08:32:56.495 | SIM:NQM4 | Buy | 3 | 17672 | Passive |
2024-04-26T08:32:56.557 | SIM:NQM4 | Buy | 1 | 17671.75 | Aggressive |
2024-04-26T08:32:56.557 | SIM:NQM4 | Buy | 4 | 17672 | Passive |
2024-04-26T08:33:11.359 | SIM:NQM4 | Buy | 1 | 17682.5 | Passive |
2024-04-26T08:33:11.36 | SIM:NQM4 | Buy | 2 | 17682.5 | Passive |
2024-04-26T08:33:11.366 | SIM:NQM4 | Buy | 2 | 17682.5 | Passive |
2024-04-26T08:33:11.367 | SIM:NQM4 | Buy | 3 | 17682.5 | Passive |
2024-04-26T08:33:11.368 | SIM:NQM4 | Buy | 3 | 17682.5 | Passive |
2024-04-26T08:33:11.37 | SIM:NQM4 | Buy | 1 | 17682.5 | Passive |
2024-04-26T08:33:26.312 | SIM:NQM4 | Buy | 2 | 17693 | Passive |
2024-04-26T08:33:26.362 | SIM:NQM4 | Buy | 2 | 17693.25 | Passive |
2024-04-26T08:33:26.365 | SIM:NQM4 | Buy | 4 | 17693.25 | Passive |
2024-04-26T08:33:26.366 | SIM:NQM4 | Buy | 4 | 17693.25 | Passive |
2024-04-26T08:33:41.39 | SIM:NQM4 | Buy | 1 | 17702.25 | Passive |
2024-04-26T08:33:41.396 | SIM:NQM4 | Buy | 3 | 17702.25 | Passive |
2024-04-26T08:33:41.398 | SIM:NQM4 | Buy | 2 | 17702.25 | Passive |
2024-04-26T08:33:41.399 | SIM:NQM4 | Buy | 2 | 17702.25 | Passive |
2024-04-26T08:33:41.405 | SIM:NQM4 | Buy | 2 | 17702.25 | Passive |
2024-04-26T08:33:41.41 | SIM:NQM4 | Buy | 2 | 17702.25 | Passive |
2024-04-26T08:33:56.36 | SIM:NQM4 | Buy | 3 | 17715.25 | Aggressive |
2024-04-26T08:33:56.36 | SIM:NQM4 | Buy | 3 | 17715.5 | Passive |
2024-04-26T08:33:56.361 | SIM:NQM4 | Buy | 3 | 17715.25 | Aggressive |
2024-04-26T08:33:56.361 | SIM:NQM4 | Buy | 3 | 17715.5 | Passive |
2024-04-26T08:33:56.362 | SIM:NQM4 | Buy | 1 | 17715.25 | Aggressive |
2024-04-26T08:34:11.41 | SIM:NQM4 | Buy | 2 | 17718.75 | Passive |
2024-04-26T08:34:11.456 | SIM:NQM4 | Buy | 1 | 17718.75 | Passive |
2024-04-26T08:34:11.557 | SIM:NQM4 | Buy | 1 | 17719.5 | Passive |
2024-04-26T08:34:11.571 | SIM:NQM4 | Buy | 8 | 17719.5 | Passive |
2024-04-26T08:34:26.359 | SIM:NQM4 | Buy | 2 | 17728.25 | Passive |
2024-04-26T08:34:26.363 | SIM:NQM4 | Buy | 2 | 17728.25 | Passive |
2024-04-26T08:34:26.364 | SIM:NQM4 | Buy | 3 | 17728.25 | Passive |
2024-04-26T08:34:26.366 | SIM:NQM4 | Buy | 4 | 17728.25 | Passive |
2024-04-26T08:34:26.367 | SIM:NQM4 | Buy | 1 | 17728.25 | Passive |
2024-04-26T08:34:41.456 | SIM:NQM4 | Buy | 1 | 17731.25 | Passive |
2024-04-26T08:34:41.557 | SIM:NQM4 | Buy | 2 | 17731.25 | Passive |
2024-04-26T08:34:41.559 | SIM:NQM4 | Buy | 1 | 17730.75 | Aggressive |
2024-04-26T08:34:41.559 | SIM:NQM4 | Buy | 4 | 17731 | Aggressive |
2024-04-26T08:34:41.559 | SIM:NQM4 | Buy | 4 | 17731.25 | Passive |
2024-04-26T08:34:56.361 | SIM:NQM4 | Buy | 5 | 17732.25 | Aggressive |
2024-04-26T08:34:56.361 | SIM:NQM4 | Buy | 8 | 17732.5 | Passive |
2024-04-26T08:35:11.556 | SIM:NQM4 | Buy | 2 | 17732.5 | Passive |
2024-04-26T08:35:11.583 | SIM:NQM4 | Buy | 1 | 17732.75 | Passive |
2024-04-26T08:35:11.584 | SIM:NQM4 | Buy | 3 | 17732.75 | Passive |
2024-04-26T08:35:11.591 | SIM:NQM4 | Buy | 3 | 17732.75 | Passive |
2024-04-26T08:35:11.656 | SIM:NQM4 | Buy | 4 | 17732.75 | Passive |
2024-04-26T08:35:26.373 | SIM:NQM4 | Buy | 2 | 17731.25 | Passive |
2024-04-26T08:35:26.376 | SIM:NQM4 | Buy | 1 | 17731.25 | Passive |
2024-04-26T08:35:26.379 | SIM:NQM4 | Buy | 1 | 17731.25 | Passive |
2024-04-26T08:35:26.382 | SIM:NQM4 | Buy | 1 | 17731.25 | Passive |
2024-04-26T08:35:26.462 | SIM:NQM4 | Buy | 3 | 17731.25 | Passive |
2024-04-26T08:35:26.465 | SIM:NQM4 | Buy | 4 | 17731.25 | Passive |
2024-04-26T08:35:26.468 | SIM:NQM4 | Buy | 1 | 17730.75 | Aggressive |
2024-04-26T08:35:41.378 | SIM:NQM4 | Buy | 2 | 17717.5 | Aggressive |
2024-04-26T08:35:41.378 | SIM:NQM4 | Buy | 3 | 17717.75 | Passive |
2024-04-26T08:35:41.379 | SIM:NQM4 | Buy | 2 | 17717.5 | Aggressive |
2024-04-26T08:35:41.379 | SIM:NQM4 | Buy | 4 | 17717.75 | Passive |
2024-04-26T08:35:41.382 | SIM:NQM4 | Buy | 2 | 17717.75 | Passive |
2024-04-26T08:35:56.398 | SIM:NQM4 | Buy | 3 | 17733.75 | Passive |
2024-04-26T08:35:56.399 | SIM:NQM4 | Buy | 2 | 17733.75 | Passive |
2024-04-26T08:35:56.405 | SIM:NQM4 | Buy | 2 | 17733.75 | Passive |
2024-04-26T08:35:56.412 | SIM:NQM4 | Buy | 2 | 17733.75 | Passive |
2024-04-26T08:35:56.456 | SIM:NQM4 | Buy | 1 | 17733.75 | Passive |
2024-04-26T08:35:56.463 | SIM:NQM4 | Buy | 1 | 17733.75 | Passive |
2024-04-26T08:36:11.358 | SIM:NQM4 | Buy | 3 | 17733 | Passive |
2024-04-26T08:36:11.364 | SIM:NQM4 | Buy | 2 | 17733 | Passive |
2024-04-26T08:36:11.369 | SIM:NQM4 | Buy | 2 | 17733 | Passive |
2024-04-26T08:36:11.381 | SIM:NQM4 | Buy | 3 | 17733 | Passive |
2024-04-26T08:36:11.384 | SIM:NQM4 | Buy | 1 | 17733 | Passive |
2024-04-26T08:36:26.357 | SIM:NQM4 | Buy | 3 | 17727.75 | Passive |
2024-04-26T08:36:26.362 | SIM:NQM4 | Buy | 3 | 17727.75 | Passive |
2024-04-26T08:36:26.411 | SIM:NQM4 | Buy | 1 | 17727.75 | Passive |
2024-04-26T08:36:26.412 | SIM:NQM4 | Buy | 2 | 17727.75 | Passive |
2024-04-26T08:36:26.587 | SIM:NQM4 | Buy | 2 | 17728 | Passive |
2024-04-26T08:36:41.401 | SIM:NQM4 | Buy | 2 | 17728 | Passive |
2024-04-26T08:36:41.402 | SIM:NQM4 | Buy | 2 | 17728 | Passive |
2024-04-26T08:36:41.408 | SIM:NQM4 | Buy | 2 | 17728 | Passive |
2024-04-26T08:36:41.465 | SIM:NQM4 | Buy | 4 | 17728.5 | Passive |
2024-04-26T08:36:56.379 | SIM:NQM4 | Buy | 1 | 17719.5 | Passive |
2024-04-26T08:36:56.517 | SIM:NQM4 | Buy | 7 | 17720.25 | Passive |
2024-04-26T08:36:56.556 | SIM:NQM4 | Buy | 2 | 17720 | Aggressive |
2024-04-26T08:36:56.557 | SIM:NQM4 | Buy | 1 | 17720.25 | Passive |
2024-04-26T08:37:11.464 | SIM:NQM4 | Buy | 1 | 17725 | Passive |
2024-04-26T08:37:11.502 | SIM:NQM4 | Buy | 6 | 17725 | Passive |
2024-04-26T08:37:11.503 | SIM:NQM4 | Buy | 4 | 17725 | Passive |
2024-04-26T08:37:26.357 | SIM:NQM4 | Buy | 2 | 17728.5 | Aggressive |
2024-04-26T08:37:26.357 | SIM:NQM4 | Buy | 6 | 17728.75 | Passive |
2024-04-26T08:37:26.358 | SIM:NQM4 | Buy | 1 | 17728.25 | Aggressive |
2024-04-26T08:37:26.358 | SIM:NQM4 | Buy | 2 | 17728.5 | Aggressive |
2024-04-26T08:37:41.357 | SIM:NQM4 | Buy | 3 | 17725 | Aggressive |
2024-04-26T08:37:41.357 | SIM:NQM4 | Buy | 4 | 17725.25 | Aggressive |
2024-04-26T08:37:41.357 | SIM:NQM4 | Buy | 3 | 17725.5 | Passive |
2024-04-26T08:37:56.472 | SIM:NQM4 | Buy | 1 | 17727 | Passive |
2024-04-26T08:37:56.473 | SIM:NQM4 | Buy | 3 | 17727 | Passive |
2024-04-26T08:37:56.479 | SIM:NQM4 | Buy | 3 | 17727 | Passive |
2024-04-26T08:37:56.483 | SIM:NQM4 | Buy | 3 | 17727 | Passive |
2024-04-26T08:37:56.485 | SIM:NQM4 | Buy | 1 | 17727 | Passive |
2024-04-26T08:38:11.469 | SIM:NQM4 | Buy | 2 | 17729.5 | Passive |
2024-04-26T08:38:11.66 | SIM:NQM4 | Buy | 1 | 17729.75 | Aggressive |
2024-04-26T08:38:11.66 | SIM:NQM4 | Buy | 5 | 17730 | Passive |
2024-04-26T08:38:11.662 | SIM:NQM4 | Buy | 1 | 17729.75 | Aggressive |
2024-04-26T08:38:11.662 | SIM:NQM4 | Buy | 1 | 17730 | Passive |
2024-04-26T08:38:26.506 | SIM:NQM4 | Buy | 2 | 17736.25 | Passive |
2024-04-26T08:38:26.507 | SIM:NQM4 | Buy | 2 | 17736.25 | Passive |
2024-04-26T08:38:26.508 | SIM:NQM4 | Buy | 2 | 17736.25 | Passive |
2024-04-26T08:38:26.509 | SIM:NQM4 | Buy | 1 | 17736.25 | Passive |
2024-04-26T08:38:26.51 | SIM:NQM4 | Buy | 1 | 17736.25 | Passive |
2024-04-26T08:38:26.657 | SIM:NQM4 | Buy | 2 | 17737 | Passive |
2024-04-26T08:38:26.671 | SIM:NQM4 | Buy | 1 | 17737 | Passive |
2024-04-26T08:38:41.581 | SIM:NQM4 | Buy | 1 | 17736.75 | Aggressive |
2024-04-26T08:38:41.581 | SIM:NQM4 | Buy | 3 | 17737 | Passive |
2024-04-26T08:38:41.582 | SIM:NQM4 | Buy | 1 | 17736.75 | Aggressive |
2024-04-26T08:38:41.582 | SIM:NQM4 | Buy | 3 | 17737 | Passive |
2024-04-26T08:38:41.587 | SIM:NQM4 | Buy | 1 | 17736.75 | Aggressive |
2024-04-26T08:38:41.587 | SIM:NQM4 | Buy | 1 | 17737 | Passive |
2024-04-26T08:38:57.257 | SIM:NQM4 | Buy | 3 | 17740.25 | Aggressive |
2024-04-26T08:38:57.257 | SIM:NQM4 | Buy | 7 | 17740.5 | Aggressive |
2024-04-26T08:38:57.257 | SIM:NQM4 | Buy | 1 | 17740.75 | Aggressive |
2024-04-26T08:39:11.356 | SIM:NQM4 | Buy | 4 | 17749 | Passive |
2024-04-26T08:39:11.36 | SIM:NQM4 | Buy | 3 | 17748.75 | Aggressive |
2024-04-26T08:39:11.36 | SIM:NQM4 | Buy | 3 | 17749 | Passive |
2024-04-26T08:39:26.308 | SIM:NQM4 | Buy | 2 | 17756.75 | Aggressive |
2024-04-26T08:39:26.308 | SIM:NQM4 | Buy | 5 | 17757 | Passive |
2024-04-26T08:39:26.357 | SIM:NQM4 | Buy | 1 | 17757 | Passive |
2024-04-26T08:39:26.36 | SIM:NQM4 | Buy | 2 | 17757 | Passive |
2024-04-26T08:39:41.46 | SIM:NQM4 | Buy | 2 | 17754.5 | Aggressive |
2024-04-26T08:39:41.46 | SIM:NQM4 | Buy | 6 | 17754.75 | Passive |
2024-04-26T08:39:41.465 | SIM:NQM4 | Buy | 2 | 17754.5 | Aggressive |
2024-04-26T08:39:56.569 | SIM:NQM4 | Buy | 4 | 17752.75 | Passive |
2024-04-26T08:39:56.572 | SIM:NQM4 | Buy | 3 | 17752.75 | Passive |
2024-04-26T08:39:56.573 | SIM:NQM4 | Buy | 2 | 17752.75 | Passive |
2024-04-26T08:39:56.591 | SIM:NQM4 | Buy | 2 | 17752.75 | Passive |
2024-04-26T08:40:11.603 | SIM:NQM4 | Buy | 2 | 17751 | Aggressive |
2024-04-26T08:40:11.603 | SIM:NQM4 | Buy | 4 | 17751.25 | Passive |
2024-04-26T08:40:11.604 | SIM:NQM4 | Buy | 4 | 17751 | Aggressive |
2024-04-26T08:40:11.604 | SIM:NQM4 | Buy | 1 | 17751.25 | Passive |
2024-04-26T08:40:26.357 | SIM:NQM4 | Buy | 1 | 17730.5 | Aggressive |
2024-04-26T08:40:26.357 | SIM:NQM4 | Buy | 5 | 17730.75 | Aggressive |
2024-04-26T08:40:26.357 | SIM:NQM4 | Buy | 4 | 17731 | Aggressive |
2024-04-26T08:40:26.357 | SIM:NQM4 | Buy | 1 | 17731.25 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5115.3659
Average Total
5115.29
VWAP Slippage
0.0794
Arrival Price
5,116.1250
Destination Price
5,115.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T08:15:55.096 | SIM:ESM4 | Sell | 12 | 5116 | Passive |
2024-04-26T08:16:10.293 | SIM:ESM4 | Sell | 2 | 5116.25 | Passive |
2024-04-26T08:16:10.299 | SIM:ESM4 | Sell | 2 | 5116.25 | Passive |
2024-04-26T08:16:10.358 | SIM:ESM4 | Sell | 2 | 5116.25 | Passive |
2024-04-26T08:16:10.402 | SIM:ESM4 | Sell | 3 | 5116.25 | Passive |
2024-04-26T08:16:26.511 | SIM:ESM4 | Sell | 11 | 5115.25 | Passive |
2024-04-26T08:16:26.512 | SIM:ESM4 | Sell | 1 | 5115.25 | Passive |
2024-04-26T08:16:40.579 | SIM:ESM4 | Sell | 3 | 5115.75 | Passive |
2024-04-26T08:16:40.58 | SIM:ESM4 | Sell | 6 | 5115.75 | Passive |
2024-04-26T08:16:56.157 | SIM:ESM4 | Sell | 6 | 5116 | Passive |
2024-04-26T08:16:56.46 | SIM:ESM4 | Sell | 4 | 5116 | Passive |
2024-04-26T08:16:56.66 | SIM:ESM4 | Sell | 4 | 5116 | Passive |
2024-04-26T08:17:10.361 | SIM:ESM4 | Sell | 1 | 5115.25 | Passive |
2024-04-26T08:17:10.811 | SIM:ESM4 | Sell | 2 | 5115.25 | Passive |
2024-04-26T08:17:11.599 | SIM:ESM4 | Sell | 5 | 5115 | Passive |
2024-04-26T08:17:11.6 | SIM:ESM4 | Sell | 1 | 5115 | Passive |
2024-04-26T08:17:25.26 | SIM:ESM4 | Sell | 9 | 5115.5 | Passive |
2024-04-26T08:17:25.261 | SIM:ESM4 | Sell | 7 | 5115.5 | Passive |
2024-04-26T08:17:41.208 | SIM:ESM4 | Sell | 3 | 5116.25 | Passive |
2024-04-26T08:17:41.209 | SIM:ESM4 | Sell | 7 | 5116.25 | Passive |
2024-04-26T08:17:55.362 | SIM:ESM4 | Sell | 2 | 5116.75 | Passive |
2024-04-26T08:17:55.364 | SIM:ESM4 | Sell | 10 | 5116.75 | Passive |
2024-04-26T08:17:55.365 | SIM:ESM4 | Sell | 5 | 5116.75 | Passive |
2024-04-26T08:18:18.92 | SIM:ESM4 | Sell | 8 | 5115.75 | Passive |
2024-04-26T08:18:18.921 | SIM:ESM4 | Sell | 3 | 5115.75 | Passive |
2024-04-26T08:18:18.922 | SIM:ESM4 | Sell | 4 | 5115.75 | Passive |
2024-04-26T08:18:18.923 | SIM:ESM4 | Sell | 3 | 5115.75 | Passive |
2024-04-26T08:18:19.06 | SIM:ESM4 | Sell | 1 | 5115.75 | Passive |
2024-04-26T08:18:25.656 | SIM:ESM4 | Sell | 5 | 5115.5 | Passive |
2024-04-26T08:18:25.68 | SIM:ESM4 | Sell | 6 | 5115.5 | Passive |
2024-04-26T08:18:40.459 | SIM:ESM4 | Sell | 13 | 5115 | Passive |
2024-04-26T08:18:57.057 | SIM:ESM4 | Sell | 5 | 5115.75 | Passive |
2024-04-26T08:18:57.061 | SIM:ESM4 | Sell | 4 | 5115.75 | Passive |
2024-04-26T08:19:10.276 | SIM:ESM4 | Sell | 4 | 5115.5 | Passive |
2024-04-26T08:19:10.294 | SIM:ESM4 | Sell | 4 | 5115.5 | Passive |
2024-04-26T08:19:10.618 | SIM:ESM4 | Sell | 2 | 5115.5 | Passive |
2024-04-26T08:19:24.96 | SIM:ESM4 | Sell | 5 | 5116 | Passive |
2024-04-26T08:19:24.961 | SIM:ESM4 | Sell | 3 | 5116 | Passive |
2024-04-26T08:19:41.192 | SIM:ESM4 | Sell | 3 | 5116.5 | Passive |
2024-04-26T08:19:42.29 | SIM:ESM4 | Sell | 5 | 5116.25 | Passive |
2024-04-26T08:20:00.158 | SIM:ESM4 | Sell | 5 | 5114.75 | Passive |
2024-04-26T08:20:00.291 | SIM:ESM4 | Sell | 5 | 5114.75 | Passive |
2024-04-26T08:20:10.223 | SIM:ESM4 | Sell | 5 | 5115.5 | Passive |
2024-04-26T08:20:10.225 | SIM:ESM4 | Sell | 4 | 5115.5 | Passive |
2024-04-26T08:20:11.06 | SIM:ESM4 | Sell | 1 | 5115.5 | Passive |
2024-04-26T08:20:27.205 | SIM:ESM4 | Sell | 5 | 5115.5 | Passive |
2024-04-26T08:20:40.987 | SIM:ESM4 | Sell | 15 | 5114.25 | Passive |
2024-04-26T08:20:40.989 | SIM:ESM4 | Sell | 7 | 5114.25 | Passive |
2024-04-26T08:20:55.8 | SIM:ESM4 | Sell | 11 | 5114 | Passive |
2024-04-26T08:20:55.801 | SIM:ESM4 | Sell | 10 | 5114 | Passive |
2024-04-26T08:21:10.267 | SIM:ESM4 | Sell | 7 | 5114.75 | Passive |
2024-04-26T08:21:10.268 | SIM:ESM4 | Sell | 3 | 5114.75 | Passive |
2024-04-26T08:21:25.135 | SIM:ESM4 | Sell | 6 | 5115.25 | Passive |
2024-04-26T08:21:25.156 | SIM:ESM4 | Sell | 5 | 5115.25 | Passive |
2024-04-26T08:21:40.056 | SIM:ESM4 | Sell | 12 | 5115 | Passive |
2024-04-26T08:21:40.061 | SIM:ESM4 | Sell | 7 | 5115 | Passive |
2024-04-26T08:21:55.76 | SIM:ESM4 | Sell | 7 | 5115 | Passive |
2024-04-26T08:22:10.78 | SIM:ESM4 | Sell | 5 | 5115.75 | Passive |
2024-04-26T08:22:26.607 | SIM:ESM4 | Sell | 6 | 5115.5 | Passive |
2024-04-26T08:22:26.608 | SIM:ESM4 | Sell | 2 | 5115.5 | Passive |
2024-04-26T08:22:28.264 | SIM:ESM4 | Sell | 2 | 5115.5 | Passive |
2024-04-26T08:22:39.904 | SIM:ESM4 | Sell | 45 | 5114.75 | Passive |
2024-04-26T08:22:39.904 | SIM:ESM4 | Sell | 35 | 5115.25 | Aggressive |
2024-04-26T08:22:39.904 | SIM:ESM4 | Sell | 39 | 5115 | Aggressive |
2024-04-26T08:22:39.904 | SIM:ESM4 | Sell | 42 | 5115.5 | Aggressive |
2024-04-26T08:22:39.904 | SIM:ESM4 | Sell | 5 | 5115.75 | Aggressive |
2024-04-26T08:22:39.904 | SIM:ESM4 | Sell | 1 | 5115.5 | Aggressive |
2024-04-26T08:22:40.187 | SIM:ESM4 | Sell | 17 | 5114.75 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5119.7658
Average Total
5121.89
VWAP Slippage
2.1242
Arrival Price
5,117.8750
Destination Price
5,121.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-26T07:57:54.07 | SIM:ESM4 | Buy | 7 | 5117.75 | Aggressive |
2024-04-26T07:57:54.07 | SIM:ESM4 | Buy | 5 | 5118 | Passive |
2024-04-26T07:58:09.886 | SIM:ESM4 | Buy | 6 | 5119.25 | Passive |
2024-04-26T07:58:09.957 | SIM:ESM4 | Buy | 9 | 5119.25 | Passive |
2024-04-26T07:58:09.982 | SIM:ESM4 | Buy | 5 | 5119.25 | Passive |
2024-04-26T07:58:09.983 | SIM:ESM4 | Buy | 4 | 5119.25 | Passive |
2024-04-26T07:58:09.984 | SIM:ESM4 | Buy | 2 | 5119.25 | Passive |
2024-04-26T07:58:24.959 | SIM:ESM4 | Buy | 10 | 5118.5 | Passive |
2024-04-26T07:58:25.061 | SIM:ESM4 | Buy | 5 | 5118.5 | Passive |
2024-04-26T07:58:40.359 | SIM:ESM4 | Buy | 11 | 5119.25 | Passive |
2024-04-26T07:58:40.361 | SIM:ESM4 | Buy | 4 | 5119.25 | Passive |
2024-04-26T07:58:54.302 | SIM:ESM4 | Buy | 9 | 5119.25 | Passive |
2024-04-26T07:58:54.303 | SIM:ESM4 | Buy | 2 | 5119.25 | Passive |
2024-04-26T07:59:10.384 | SIM:ESM4 | Buy | 6 | 5119.5 | Passive |
2024-04-26T07:59:10.391 | SIM:ESM4 | Buy | 6 | 5119.5 | Passive |
2024-04-26T07:59:10.456 | SIM:ESM4 | Buy | 1 | 5119.5 | Passive |
2024-04-26T07:59:24.259 | SIM:ESM4 | Buy | 10 | 5119.5 | Passive |
2024-04-26T07:59:24.28 | SIM:ESM4 | Buy | 2 | 5119.5 | Passive |
2024-04-26T07:59:40.262 | SIM:ESM4 | Buy | 2 | 5119.75 | Passive |
2024-04-26T07:59:40.263 | SIM:ESM4 | Buy | 2 | 5119.75 | Passive |
2024-04-26T07:59:40.271 | SIM:ESM4 | Buy | 6 | 5119.75 | Passive |
2024-04-26T07:59:40.272 | SIM:ESM4 | Buy | 9 | 5119.75 | Passive |
2024-04-26T07:59:56.158 | SIM:ESM4 | Buy | 9 | 5119.25 | Passive |
2024-04-26T08:00:09.286 | SIM:ESM4 | Buy | 7 | 5120.75 | Passive |
2024-04-26T08:00:09.287 | SIM:ESM4 | Buy | 14 | 5120.75 | Passive |
2024-04-26T08:00:09.288 | SIM:ESM4 | Buy | 5 | 5120.75 | Passive |
2024-04-26T08:00:25.012 | SIM:ESM4 | Buy | 9 | 5121.75 | Passive |
2024-04-26T08:00:25.013 | SIM:ESM4 | Buy | 10 | 5121.75 | Passive |
2024-04-26T08:00:25.015 | SIM:ESM4 | Buy | 8 | 5121.75 | Passive |
2024-04-26T08:00:25.017 | SIM:ESM4 | Buy | 1 | 5121.75 | Passive |
2024-04-26T08:00:40.758 | SIM:ESM4 | Buy | 7 | 5121.75 | Passive |
2024-04-26T08:00:40.76 | SIM:ESM4 | Buy | 7 | 5121.75 | Passive |
2024-04-26T08:00:40.77 | SIM:ESM4 | Buy | 11 | 5121.75 | Passive |
2024-04-26T08:00:40.777 | SIM:ESM4 | Buy | 8 | 5121.75 | Passive |
2024-04-26T08:00:40.86 | SIM:ESM4 | Buy | 7 | 5121.75 | Passive |
2024-04-26T08:00:40.956 | SIM:ESM4 | Buy | 4 | 5121.75 | Passive |
2024-04-26T08:00:41.159 | SIM:ESM4 | Buy | 3 | 5121.75 | Passive |
2024-04-26T08:00:41.204 | SIM:ESM4 | Buy | 1 | 5121.75 | Passive |
2024-04-26T08:00:41.205 | SIM:ESM4 | Buy | 1 | 5121.75 | Passive |
2024-04-26T08:00:54.663 | SIM:ESM4 | Buy | 8 | 5123 | Passive |
2024-04-26T08:00:54.664 | SIM:ESM4 | Buy | 8 | 5123 | Passive |
2024-04-26T08:00:55.388 | SIM:ESM4 | Buy | 2 | 5123.5 | Passive |
2024-04-26T08:00:55.389 | SIM:ESM4 | Buy | 4 | 5123.5 | Passive |
2024-04-26T08:00:55.557 | SIM:ESM4 | Buy | 6 | 5123.5 | Passive |
2024-04-26T08:00:55.568 | SIM:ESM4 | Buy | 6 | 5123.5 | Passive |
2024-04-26T08:00:55.701 | SIM:ESM4 | Buy | 2 | 5123.5 | Passive |
2024-04-26T08:01:09.418 | SIM:ESM4 | Buy | 6 | 5123.25 | Passive |
2024-04-26T08:01:09.419 | SIM:ESM4 | Buy | 10 | 5123.25 | Passive |
2024-04-26T08:01:09.425 | SIM:ESM4 | Buy | 10 | 5123.25 | Passive |
2024-04-26T08:01:09.456 | SIM:ESM4 | Buy | 2 | 5123.25 | Passive |
2024-04-26T08:01:25.19 | SIM:ESM4 | Buy | 4 | 5123.5 | Passive |
2024-04-26T08:01:25.191 | SIM:ESM4 | Buy | 5 | 5123.5 | Passive |
2024-04-26T08:01:25.2 | SIM:ESM4 | Buy | 4 | 5123.5 | Passive |
2024-04-26T08:01:25.204 | SIM:ESM4 | Buy | 8 | 5123.5 | Passive |
2024-04-26T08:01:25.205 | SIM:ESM4 | Buy | 4 | 5123.5 | Passive |
2024-04-26T08:01:39.164 | SIM:ESM4 | Buy | 7 | 5123.5 | Passive |
2024-04-26T08:01:39.165 | SIM:ESM4 | Buy | 8 | 5123.5 | Passive |
2024-04-26T08:01:39.174 | SIM:ESM4 | Buy | 7 | 5123.5 | Passive |
2024-04-26T08:01:39.175 | SIM:ESM4 | Buy | 1 | 5123.5 | Passive |
2024-04-26T08:01:39.397 | SIM:ESM4 | Buy | 2 | 5123.5 | Passive |
2024-04-26T08:01:39.398 | SIM:ESM4 | Buy | 3 | 5123.5 | Passive |
2024-04-26T08:01:39.4 | SIM:ESM4 | Buy | 3 | 5123.5 | Passive |
2024-04-26T08:01:54.856 | SIM:ESM4 | Buy | 5 | 5123.75 | Passive |
2024-04-26T08:01:55.098 | SIM:ESM4 | Buy | 2 | 5123.75 | Passive |
2024-04-26T08:01:55.157 | SIM:ESM4 | Buy | 2 | 5123.75 | Passive |
2024-04-26T08:01:55.16 | SIM:ESM4 | Buy | 10 | 5123.75 | Passive |
2024-04-26T08:01:55.161 | SIM:ESM4 | Buy | 5 | 5123.75 | Passive |
2024-04-26T08:02:12.358 | SIM:ESM4 | Buy | 8 | 5124 | Passive |
2024-04-26T08:02:12.371 | SIM:ESM4 | Buy | 9 | 5124 | Passive |
2024-04-26T08:02:12.372 | SIM:ESM4 | Buy | 2 | 5124 | Passive |
2024-04-26T08:02:24.161 | SIM:ESM4 | Buy | 5 | 5123.25 | Passive |
2024-04-26T08:02:24.181 | SIM:ESM4 | Buy | 5 | 5123.25 | Passive |
2024-04-26T08:02:24.256 | SIM:ESM4 | Buy | 3 | 5123.25 | Passive |
2024-04-26T08:02:39.385 | SIM:ESM4 | Buy | 5 | 5123.25 | Passive |
2024-04-26T08:02:39.386 | SIM:ESM4 | Buy | 4 | 5123.25 | Passive |
2024-04-26T08:02:39.387 | SIM:ESM4 | Buy | 6 | 5123.25 | Passive |
2024-04-26T08:02:39.388 | SIM:ESM4 | Buy | 6 | 5123.25 | Passive |
2024-04-26T08:02:39.393 | SIM:ESM4 | Buy | 6 | 5123.25 | Passive |
2024-04-26T08:02:39.394 | SIM:ESM4 | Buy | 6 | 5123.25 | Passive |
2024-04-26T08:02:39.462 | SIM:ESM4 | Buy | 8 | 5123.25 | Passive |
2024-04-26T08:02:55.194 | SIM:ESM4 | Buy | 3 | 5122.75 | Passive |
2024-04-26T08:02:55.195 | SIM:ESM4 | Buy | 3 | 5122.75 | Passive |
2024-04-26T08:02:55.209 | SIM:ESM4 | Buy | 4 | 5122.75 | Passive |
2024-04-26T08:02:55.21 | SIM:ESM4 | Buy | 3 | 5122.75 | Passive |
2024-04-26T08:02:55.288 | SIM:ESM4 | Buy | 1 | 5122.75 | Passive |
2024-04-26T08:02:55.458 | SIM:ESM4 | Buy | 4 | 5122.75 | Passive |
2024-04-26T08:02:55.46 | SIM:ESM4 | Buy | 4 | 5122.75 | Passive |
2024-04-26T08:03:09.261 | SIM:ESM4 | Buy | 9 | 5123.25 | Passive |
2024-04-26T08:03:09.357 | SIM:ESM4 | Buy | 3 | 5123.25 | Passive |
2024-04-26T08:03:24.409 | SIM:ESM4 | Buy | 4 | 5124 | Passive |
2024-04-26T08:03:24.41 | SIM:ESM4 | Buy | 5 | 5124 | Passive |
2024-04-26T08:03:24.411 | SIM:ESM4 | Buy | 4 | 5124 | Passive |
2024-04-26T08:03:24.416 | SIM:ESM4 | Buy | 1 | 5124 | Passive |