Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
78.3807
Average Total
78.39
VWAP Slippage
0.0074
Arrival Price
78.3650
Destination Price
78.3950
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T23:49:42.259 | SIM:CLM4 | Buy | 8 | 78.37 | Aggressive |
2024-05-05T23:49:42.259 | SIM:CLM4 | Buy | 1 | 78.37 | Passive |
2024-05-05T23:49:46.257 | SIM:CLM4 | Buy | 2 | 78.37 | Aggressive |
2024-05-05T23:49:57.221 | SIM:CLM4 | Buy | 7 | 78.37 | Aggressive |
2024-05-05T23:49:57.221 | SIM:CLM4 | Buy | 5 | 78.38 | Passive |
2024-05-05T23:50:12.224 | SIM:CLM4 | Buy | 7 | 78.37 | Aggressive |
2024-05-05T23:50:12.225 | SIM:CLM4 | Buy | 6 | 78.38 | Passive |
2024-05-05T23:50:27.361 | SIM:CLM4 | Buy | 5 | 78.37 | Aggressive |
2024-05-05T23:50:27.361 | SIM:CLM4 | Buy | 8 | 78.38 | Passive |
2024-05-05T23:50:42.26 | SIM:CLM4 | Buy | 3 | 78.37 | Aggressive |
2024-05-05T23:50:42.26 | SIM:CLM4 | Buy | 10 | 78.38 | Passive |
2024-05-05T23:50:57.22 | SIM:CLM4 | Buy | 4 | 78.37 | Aggressive |
2024-05-05T23:50:57.22 | SIM:CLM4 | Buy | 8 | 78.38 | Passive |
2024-05-05T23:51:12.214 | SIM:CLM4 | Buy | 4 | 78.37 | Aggressive |
2024-05-05T23:51:12.214 | SIM:CLM4 | Buy | 7 | 78.38 | Passive |
2024-05-05T23:51:27.257 | SIM:CLM4 | Buy | 8 | 78.37 | Aggressive |
2024-05-05T23:51:27.257 | SIM:CLM4 | Buy | 3 | 78.38 | Passive |
2024-05-05T23:51:42.227 | SIM:CLM4 | Buy | 8 | 78.37 | Aggressive |
2024-05-05T23:51:42.227 | SIM:CLM4 | Buy | 3 | 78.38 | Passive |
2024-05-05T23:51:57.213 | SIM:CLM4 | Buy | 5 | 78.37 | Aggressive |
2024-05-05T23:51:57.213 | SIM:CLM4 | Buy | 5 | 78.38 | Passive |
2024-05-05T23:52:12.228 | SIM:CLM4 | Buy | 10 | 78.37 | Aggressive |
2024-05-05T23:52:27.476 | SIM:CLM4 | Buy | 9 | 78.37 | Aggressive |
2024-05-05T23:52:42.26 | SIM:CLM4 | Buy | 5 | 78.37 | Aggressive |
2024-05-05T23:52:42.26 | SIM:CLM4 | Buy | 5 | 78.38 | Passive |
2024-05-05T23:52:57.272 | SIM:CLM4 | Buy | 5 | 78.37 | Aggressive |
2024-05-05T23:52:57.272 | SIM:CLM4 | Buy | 4 | 78.38 | Passive |
2024-05-05T23:53:12.258 | SIM:CLM4 | Buy | 7 | 78.37 | Aggressive |
2024-05-05T23:53:12.258 | SIM:CLM4 | Buy | 7 | 78.38 | Passive |
2024-05-05T23:53:27.272 | SIM:CLM4 | Buy | 5 | 78.37 | Aggressive |
2024-05-05T23:53:27.272 | SIM:CLM4 | Buy | 10 | 78.38 | Passive |
2024-05-05T23:53:39.775 | SIM:CLM4 | Buy | 1 | 78.36 | Passive |
2024-05-05T23:53:42.269 | SIM:CLM4 | Buy | 9 | 78.37 | Aggressive |
2024-05-05T23:53:42.269 | SIM:CLM4 | Buy | 6 | 78.38 | Passive |
2024-05-05T23:53:57.22 | SIM:CLM4 | Buy | 10 | 78.37 | Aggressive |
2024-05-05T23:53:57.22 | SIM:CLM4 | Buy | 5 | 78.38 | Passive |
2024-05-05T23:54:12.207 | SIM:CLM4 | Buy | 7 | 78.37 | Aggressive |
2024-05-05T23:54:12.208 | SIM:CLM4 | Buy | 6 | 78.38 | Passive |
2024-05-05T23:54:27.257 | SIM:CLM4 | Buy | 11 | 78.37 | Aggressive |
2024-05-05T23:54:27.257 | SIM:CLM4 | Buy | 2 | 78.38 | Passive |
2024-05-05T23:54:39.772 | SIM:CLM4 | Buy | 2 | 78.36 | Passive |
2024-05-05T23:54:39.773 | SIM:CLM4 | Buy | 2 | 78.36 | Passive |
2024-05-05T23:54:39.774 | SIM:CLM4 | Buy | 2 | 78.36 | Passive |
2024-05-05T23:54:39.78 | SIM:CLM4 | Buy | 1 | 78.36 | Passive |
2024-05-05T23:54:39.787 | SIM:CLM4 | Buy | 1 | 78.36 | Passive |
2024-05-05T23:54:42.261 | SIM:CLM4 | Buy | 5 | 78.37 | Aggressive |
2024-05-05T23:54:55.703 | SIM:CLM4 | Buy | 1 | 78.37 | Passive |
2024-05-05T23:54:55.703 | SIM:CLM4 | Buy | 1 | 78.37 | Passive |
2024-05-05T23:54:55.703 | SIM:CLM4 | Buy | 1 | 78.37 | Passive |
2024-05-05T23:54:55.703 | SIM:CLM4 | Buy | 1 | 78.37 | Passive |
2024-05-05T23:54:56.163 | SIM:CLM4 | Buy | 2 | 78.38 | Aggressive |
2024-05-05T23:54:56.881 | SIM:CLM4 | Buy | 7 | 78.38 | Aggressive |
2024-05-05T23:54:57.261 | SIM:CLM4 | Buy | 2 | 78.38 | Passive |
2024-05-05T23:54:57.267 | SIM:CLM4 | Buy | 9 | 78.38 | Aggressive |
2024-05-05T23:54:58.891 | SIM:CLM4 | Buy | 4 | 78.38 | Aggressive |
2024-05-05T23:55:27.224 | SIM:CLM4 | Buy | 7 | 78.4 | Aggressive |
2024-05-05T23:55:27.224 | SIM:CLM4 | Buy | 8 | 78.41 | Passive |
2024-05-05T23:55:42.263 | SIM:CLM4 | Buy | 9 | 78.4 | Aggressive |
2024-05-05T23:55:42.263 | SIM:CLM4 | Buy | 6 | 78.41 | Passive |
2024-05-05T23:55:57.262 | SIM:CLM4 | Buy | 7 | 78.4 | Aggressive |
2024-05-05T23:55:57.262 | SIM:CLM4 | Buy | 9 | 78.41 | Passive |
2024-05-05T23:56:12.257 | SIM:CLM4 | Buy | 11 | 78.41 | Aggressive |
2024-05-05T23:56:12.257 | SIM:CLM4 | Buy | 3 | 78.42 | Passive |
2024-05-05T23:56:29.296 | SIM:CLM4 | Buy | 8 | 78.41 | Aggressive |
2024-05-05T23:56:29.296 | SIM:CLM4 | Buy | 6 | 78.42 | Passive |
2024-05-05T23:56:42.276 | SIM:CLM4 | Buy | 7 | 78.41 | Aggressive |
2024-05-05T23:56:42.276 | SIM:CLM4 | Buy | 7 | 78.42 | Passive |
2024-05-05T23:56:57.259 | SIM:CLM4 | Buy | 8 | 78.41 | Aggressive |
2024-05-05T23:56:57.259 | SIM:CLM4 | Buy | 6 | 78.42 | Passive |
2024-05-05T23:57:12.261 | SIM:CLM4 | Buy | 4 | 78.42 | Passive |
2024-05-05T23:57:17.258 | SIM:CLM4 | Buy | 7 | 78.41 | Aggressive |
2024-05-05T23:57:17.262 | SIM:CLM4 | Buy | 1 | 78.4 | Aggressive |
2024-05-05T23:57:17.263 | SIM:CLM4 | Buy | 4 | 78.4 | Aggressive |
2024-05-05T23:57:17.264 | SIM:CLM4 | Buy | 6 | 78.4 | Aggressive |
2024-05-05T23:57:42.271 | SIM:CLM4 | Buy | 6 | 78.4 | Aggressive |
2024-05-05T23:57:42.271 | SIM:CLM4 | Buy | 5 | 78.41 | Passive |
2024-05-05T23:57:57.22 | SIM:CLM4 | Buy | 6 | 78.4 | Aggressive |
2024-05-05T23:57:57.22 | SIM:CLM4 | Buy | 4 | 78.41 | Passive |
2024-05-05T23:58:11.363 | SIM:CLM4 | Buy | 2 | 78.39 | Passive |
2024-05-05T23:58:11.364 | SIM:CLM4 | Buy | 3 | 78.39 | Passive |
2024-05-05T23:58:11.365 | SIM:CLM4 | Buy | 4 | 78.39 | Passive |
2024-05-05T23:58:11.369 | SIM:CLM4 | Buy | 3 | 78.39 | Passive |
2024-05-05T23:58:27.261 | SIM:CLM4 | Buy | 5 | 78.4 | Aggressive |
2024-05-05T23:58:27.261 | SIM:CLM4 | Buy | 6 | 78.41 | Passive |
2024-05-05T23:58:41.361 | SIM:CLM4 | Buy | 1 | 78.39 | Passive |
2024-05-05T23:58:41.362 | SIM:CLM4 | Buy | 1 | 78.39 | Passive |
2024-05-05T23:58:41.366 | SIM:CLM4 | Buy | 1 | 78.39 | Passive |
2024-05-05T23:58:41.368 | SIM:CLM4 | Buy | 1 | 78.39 | Passive |
2024-05-05T23:58:41.37 | SIM:CLM4 | Buy | 2 | 78.39 | Passive |
2024-05-05T23:58:42.271 | SIM:CLM4 | Buy | 6 | 78.4 | Aggressive |
2024-05-05T23:58:57.26 | SIM:CLM4 | Buy | 9 | 78.4 | Aggressive |
2024-05-05T23:58:57.26 | SIM:CLM4 | Buy | 1 | 78.4 | Passive |
2024-05-05T23:58:57.26 | SIM:CLM4 | Buy | 1 | 78.4 | Passive |
2024-05-05T23:58:57.26 | SIM:CLM4 | Buy | 1 | 78.4 | Aggressive |
2024-05-05T23:59:12.262 | SIM:CLM4 | Buy | 13 | 78.41 | Passive |
2024-05-05T23:59:12.262 | SIM:CLM4 | Buy | 2 | 78.41 | Passive |
2024-05-05T23:59:17.357 | SIM:CLM4 | Buy | 11 | 78.41 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
78.3758
Average Total
78.37
VWAP Slippage
0.0032
Arrival Price
78.4050
Destination Price
78.3850
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T22:57:20.5 | SIM:CLM4 | Sell | 2 | 78.4 | Aggressive |
2024-05-05T22:57:20.5 | SIM:CLM4 | Sell | 10 | 78.39 | Passive |
2024-05-05T22:57:35.489 | SIM:CLM4 | Sell | 9 | 78.38 | Aggressive |
2024-05-05T22:57:35.489 | SIM:CLM4 | Sell | 4 | 78.37 | Aggressive |
2024-05-05T22:57:41.361 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:57:41.396 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:57:41.456 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:57:41.474 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:57:45.759 | SIM:CLM4 | Sell | 4 | 78.38 | Passive |
2024-05-05T22:57:46.974 | SIM:CLM4 | Sell | 5 | 78.38 | Passive |
2024-05-05T22:58:05.494 | SIM:CLM4 | Sell | 7 | 78.38 | Aggressive |
2024-05-05T22:58:05.494 | SIM:CLM4 | Sell | 5 | 78.37 | Aggressive |
2024-05-05T22:58:20.498 | SIM:CLM4 | Sell | 4 | 78.38 | Aggressive |
2024-05-05T22:58:20.498 | SIM:CLM4 | Sell | 5 | 78.37 | Aggressive |
2024-05-05T22:58:25.157 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:25.167 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:25.169 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:25.196 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:25.362 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:25.463 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:25.562 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:25.594 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:26.382 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:49.563 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:49.564 | SIM:CLM4 | Sell | 2 | 78.38 | Passive |
2024-05-05T22:58:49.565 | SIM:CLM4 | Sell | 2 | 78.38 | Passive |
2024-05-05T22:58:49.567 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:49.58 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:49.659 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:58:49.674 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T22:59:05.499 | SIM:CLM4 | Sell | 5 | 78.38 | Aggressive |
2024-05-05T22:59:05.499 | SIM:CLM4 | Sell | 5 | 78.37 | Aggressive |
2024-05-05T22:59:20.496 | SIM:CLM4 | Sell | 4 | 78.38 | Aggressive |
2024-05-05T22:59:20.497 | SIM:CLM4 | Sell | 9 | 78.37 | Aggressive |
2024-05-05T22:59:35.488 | SIM:CLM4 | Sell | 5 | 78.38 | Aggressive |
2024-05-05T22:59:35.488 | SIM:CLM4 | Sell | 8 | 78.37 | Aggressive |
2024-05-05T22:59:50.502 | SIM:CLM4 | Sell | 11 | 78.37 | Aggressive |
2024-05-05T22:59:50.557 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T23:00:00.259 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T23:00:00.261 | SIM:CLM4 | Sell | 4 | 78.38 | Passive |
2024-05-05T23:00:00.261 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:00:00.262 | SIM:CLM4 | Sell | 3 | 78.38 | Passive |
2024-05-05T23:00:00.263 | SIM:CLM4 | Sell | 5 | 78.38 | Passive |
2024-05-05T23:00:00.264 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T23:00:20.492 | SIM:CLM4 | Sell | 2 | 78.38 | Aggressive |
2024-05-05T23:00:20.492 | SIM:CLM4 | Sell | 8 | 78.37 | Aggressive |
2024-05-05T23:00:22.37 | SIM:CLM4 | Sell | 3 | 78.38 | Aggressive |
2024-05-05T23:00:22.37 | SIM:CLM4 | Sell | 8 | 78.37 | Aggressive |
2024-05-05T23:00:35.485 | SIM:CLM4 | Sell | 5 | 78.38 | Aggressive |
2024-05-05T23:00:35.485 | SIM:CLM4 | Sell | 12 | 78.37 | Aggressive |
2024-05-05T23:00:36.657 | SIM:CLM4 | Sell | 3 | 78.38 | Aggressive |
2024-05-05T23:00:50.485 | SIM:CLM4 | Sell | 6 | 78.38 | Aggressive |
2024-05-05T23:00:50.485 | SIM:CLM4 | Sell | 9 | 78.37 | Aggressive |
2024-05-05T23:00:50.758 | SIM:CLM4 | Sell | 6 | 78.38 | Aggressive |
2024-05-05T23:01:05.495 | SIM:CLM4 | Sell | 8 | 78.38 | Aggressive |
2024-05-05T23:01:05.495 | SIM:CLM4 | Sell | 9 | 78.37 | Aggressive |
2024-05-05T23:01:05.864 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:13.09 | SIM:CLM4 | Sell | 3 | 78.38 | Passive |
2024-05-05T23:01:13.091 | SIM:CLM4 | Sell | 3 | 78.38 | Passive |
2024-05-05T23:01:13.095 | SIM:CLM4 | Sell | 3 | 78.38 | Passive |
2024-05-05T23:01:13.1 | SIM:CLM4 | Sell | 2 | 78.38 | Passive |
2024-05-05T23:01:20.501 | SIM:CLM4 | Sell | 4 | 78.37 | Aggressive |
2024-05-05T23:01:24.979 | SIM:CLM4 | Sell | 6 | 78.38 | Passive |
2024-05-05T23:01:24.983 | SIM:CLM4 | Sell | 8 | 78.38 | Passive |
2024-05-05T23:01:50.496 | SIM:CLM4 | Sell | 7 | 78.37 | Aggressive |
2024-05-05T23:01:50.496 | SIM:CLM4 | Sell | 7 | 78.36 | Passive |
2024-05-05T23:01:58.871 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.872 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.873 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.873 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.873 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.873 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.874 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.874 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.874 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.874 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.874 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:01:58.875 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T23:02:20.502 | SIM:CLM4 | Sell | 9 | 78.37 | Aggressive |
2024-05-05T23:02:21.274 | SIM:CLM4 | Sell | 1 | 78.38 | Passive |
2024-05-05T23:02:21.275 | SIM:CLM4 | Sell | 5 | 78.38 | Passive |
2024-05-05T23:02:21.276 | SIM:CLM4 | Sell | 3 | 78.38 | Passive |
2024-05-05T23:02:40.713 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:40.714 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:41.06 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:41.101 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:41.102 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:41.159 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:41.26 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T23:02:41.307 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:54.657 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:54.959 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:55.297 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:55.359 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:55.591 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:55.593 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:55.596 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:56.757 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:02:57.76 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T23:03:09.06 | SIM:CLM4 | Sell | 3 | 78.37 | Aggressive |
2024-05-05T23:03:09.07 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T23:03:09.26 | SIM:CLM4 | Sell | 3 | 78.37 | Aggressive |
2024-05-05T23:03:09.284 | SIM:CLM4 | Sell | 4 | 78.37 | Aggressive |
2024-05-05T23:03:35.504 | SIM:CLM4 | Sell | 6 | 78.37 | Aggressive |
2024-05-05T23:03:35.504 | SIM:CLM4 | Sell | 5 | 78.36 | Passive |
2024-05-05T23:03:50.487 | SIM:CLM4 | Sell | 12 | 78.36 | Passive |
2024-05-05T23:04:05.49 | SIM:CLM4 | Sell | 11 | 78.36 | Passive |
2024-05-05T23:04:20.502 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T23:04:20.502 | SIM:CLM4 | Sell | 8 | 78.36 | Passive |
2024-05-05T23:04:30.561 | SIM:CLM4 | Sell | 4 | 78.37 | Aggressive |
2024-05-05T23:04:30.595 | SIM:CLM4 | Sell | 4 | 78.37 | Aggressive |
2024-05-05T23:04:30.657 | SIM:CLM4 | Sell | 3 | 78.37 | Aggressive |
2024-05-05T23:04:42.657 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T23:04:42.658 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:04:42.962 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:04:43.061 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:04:43.274 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:04:44.058 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:04:44.76 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:04:45.875 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:04:46.757 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:05:05.486 | SIM:CLM4 | Sell | 3 | 78.38 | Aggressive |
2024-05-05T23:05:05.486 | SIM:CLM4 | Sell | 10 | 78.37 | Aggressive |
2024-05-05T23:05:20.502 | SIM:CLM4 | Sell | 16 | 78.37 | Aggressive |
2024-05-05T23:05:35.488 | SIM:CLM4 | Sell | 2 | 78.38 | Aggressive |
2024-05-05T23:05:35.488 | SIM:CLM4 | Sell | 15 | 78.37 | Aggressive |
2024-05-05T23:05:39.59 | SIM:CLM4 | Sell | 7 | 78.37 | Aggressive |
2024-05-05T23:05:39.591 | SIM:CLM4 | Sell | 7 | 78.37 | Aggressive |
2024-05-05T23:05:39.592 | SIM:CLM4 | Sell | 3 | 78.37 | Aggressive |
2024-05-05T23:06:05.499 | SIM:CLM4 | Sell | 12 | 78.36 | Passive |
2024-05-05T23:06:07.558 | SIM:CLM4 | Sell | 1 | 78.36 | Passive |
2024-05-05T23:06:20.501 | SIM:CLM4 | Sell | 8 | 78.36 | Passive |
2024-05-05T23:06:25.265 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:06:25.267 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T23:06:25.268 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T23:06:25.269 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T23:06:25.27 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T23:06:50.491 | SIM:CLM4 | Sell | 6 | 78.38 | Aggressive |
2024-05-05T23:06:50.491 | SIM:CLM4 | Sell | 4 | 78.37 | Aggressive |
2024-05-05T23:06:50.491 | SIM:CLM4 | Sell | 8 | 78.37 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
78.3373
Average Total
78.34
VWAP Slippage
0.0072
Arrival Price
78.3350
Destination Price
78.3350
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T22:36:13.361 | SIM:CLM4 | Buy | 9 | 78.33 | Passive |
2024-05-05T22:36:13.362 | SIM:CLM4 | Buy | 1 | 78.33 | Passive |
2024-05-05T22:36:38.159 | SIM:CLM4 | Buy | 6 | 78.33 | Aggressive |
2024-05-05T22:36:38.159 | SIM:CLM4 | Buy | 4 | 78.34 | Aggressive |
2024-05-05T22:36:53.122 | SIM:CLM4 | Buy | 6 | 78.33 | Aggressive |
2024-05-05T22:36:53.122 | SIM:CLM4 | Buy | 4 | 78.34 | Aggressive |
2024-05-05T22:37:08.157 | SIM:CLM4 | Buy | 7 | 78.33 | Aggressive |
2024-05-05T22:37:08.157 | SIM:CLM4 | Buy | 4 | 78.34 | Aggressive |
2024-05-05T22:37:23.158 | SIM:CLM4 | Buy | 7 | 78.33 | Aggressive |
2024-05-05T22:37:23.158 | SIM:CLM4 | Buy | 5 | 78.34 | Aggressive |
2024-05-05T22:37:38.157 | SIM:CLM4 | Buy | 4 | 78.33 | Aggressive |
2024-05-05T22:37:38.157 | SIM:CLM4 | Buy | 8 | 78.34 | Aggressive |
2024-05-05T22:37:53.13 | SIM:CLM4 | Buy | 4 | 78.33 | Aggressive |
2024-05-05T22:37:53.13 | SIM:CLM4 | Buy | 9 | 78.34 | Aggressive |
2024-05-05T22:38:08.158 | SIM:CLM4 | Buy | 4 | 78.34 | Aggressive |
2024-05-05T22:38:23.683 | SIM:CLM4 | Buy | 4 | 78.33 | Aggressive |
2024-05-05T22:38:23.683 | SIM:CLM4 | Buy | 13 | 78.34 | Aggressive |
2024-05-05T22:38:38.157 | SIM:CLM4 | Buy | 4 | 78.33 | Aggressive |
2024-05-05T22:38:38.157 | SIM:CLM4 | Buy | 6 | 78.34 | Aggressive |
2024-05-05T22:38:53.159 | SIM:CLM4 | Buy | 1 | 78.33 | Aggressive |
2024-05-05T22:38:53.159 | SIM:CLM4 | Buy | 9 | 78.34 | Aggressive |
2024-05-05T22:39:08.127 | SIM:CLM4 | Buy | 6 | 78.33 | Aggressive |
2024-05-05T22:39:08.127 | SIM:CLM4 | Buy | 7 | 78.34 | Aggressive |
2024-05-05T22:39:23.176 | SIM:CLM4 | Buy | 6 | 78.33 | Aggressive |
2024-05-05T22:39:23.176 | SIM:CLM4 | Buy | 9 | 78.34 | Aggressive |
2024-05-05T22:39:38.168 | SIM:CLM4 | Buy | 4 | 78.34 | Aggressive |
2024-05-05T22:39:38.168 | SIM:CLM4 | Buy | 11 | 78.35 | Aggressive |
2024-05-05T22:39:53.169 | SIM:CLM4 | Buy | 4 | 78.34 | Aggressive |
2024-05-05T22:39:53.169 | SIM:CLM4 | Buy | 11 | 78.35 | Aggressive |
2024-05-05T22:39:59.887 | SIM:CLM4 | Buy | 1 | 78.34 | Passive |
2024-05-05T22:39:59.887 | SIM:CLM4 | Buy | 1 | 78.34 | Passive |
2024-05-05T22:39:59.887 | SIM:CLM4 | Buy | 1 | 78.34 | Passive |
2024-05-05T22:39:59.887 | SIM:CLM4 | Buy | 1 | 78.34 | Passive |
2024-05-05T22:40:00.204 | SIM:CLM4 | Buy | 3 | 78.34 | Aggressive |
2024-05-05T22:40:00.205 | SIM:CLM4 | Buy | 6 | 78.34 | Aggressive |
2024-05-05T22:40:00.206 | SIM:CLM4 | Buy | 4 | 78.34 | Aggressive |
2024-05-05T22:40:23.125 | SIM:CLM4 | Buy | 10 | 78.35 | Aggressive |
2024-05-05T22:40:23.125 | SIM:CLM4 | Buy | 7 | 78.36 | Passive |
2024-05-05T22:40:38.17 | SIM:CLM4 | Buy | 10 | 78.35 | Aggressive |
2024-05-05T22:40:38.17 | SIM:CLM4 | Buy | 7 | 78.36 | Passive |
2024-05-05T22:40:39.587 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:40:39.588 | SIM:CLM4 | Buy | 3 | 78.34 | Aggressive |
2024-05-05T22:40:39.589 | SIM:CLM4 | Buy | 6 | 78.34 | Aggressive |
2024-05-05T22:40:39.59 | SIM:CLM4 | Buy | 5 | 78.34 | Aggressive |
2024-05-05T22:40:39.597 | SIM:CLM4 | Buy | 2 | 78.34 | Aggressive |
2024-05-05T22:41:08.118 | SIM:CLM4 | Buy | 10 | 78.34 | Aggressive |
2024-05-05T22:41:08.118 | SIM:CLM4 | Buy | 5 | 78.35 | Aggressive |
2024-05-05T22:41:23.158 | SIM:CLM4 | Buy | 11 | 78.34 | Aggressive |
2024-05-05T22:41:23.158 | SIM:CLM4 | Buy | 1 | 78.35 | Aggressive |
2024-05-05T22:41:38.17 | SIM:CLM4 | Buy | 11 | 78.34 | Aggressive |
2024-05-05T22:41:38.17 | SIM:CLM4 | Buy | 1 | 78.35 | Aggressive |
2024-05-05T22:41:53.157 | SIM:CLM4 | Buy | 11 | 78.34 | Aggressive |
2024-05-05T22:41:53.157 | SIM:CLM4 | Buy | 1 | 78.35 | Aggressive |
2024-05-05T22:42:06.611 | SIM:CLM4 | Buy | 2 | 78.34 | Aggressive |
2024-05-05T22:42:06.611 | SIM:CLM4 | Buy | 2 | 78.34 | Passive |
2024-05-05T22:42:09.691 | SIM:CLM4 | Buy | 9 | 78.35 | Aggressive |
2024-05-05T22:42:10.461 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:42:10.461 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:42:10.461 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:42:10.461 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:42:23.17 | SIM:CLM4 | Buy | 9 | 78.35 | Aggressive |
2024-05-05T22:42:38.169 | SIM:CLM4 | Buy | 10 | 78.36 | Passive |
2024-05-05T22:42:38.17 | SIM:CLM4 | Buy | 3 | 78.36 | Passive |
2024-05-05T22:42:53.159 | SIM:CLM4 | Buy | 7 | 78.35 | Aggressive |
2024-05-05T22:42:53.159 | SIM:CLM4 | Buy | 7 | 78.36 | Passive |
2024-05-05T22:43:08.156 | SIM:CLM4 | Buy | 9 | 78.36 | Passive |
2024-05-05T22:43:16.757 | SIM:CLM4 | Buy | 2 | 78.36 | Passive |
2024-05-05T22:43:21.761 | SIM:CLM4 | Buy | 6 | 78.35 | Aggressive |
2024-05-05T22:43:21.764 | SIM:CLM4 | Buy | 3 | 78.35 | Aggressive |
2024-05-05T22:43:35.496 | SIM:CLM4 | Buy | 2 | 78.34 | Aggressive |
2024-05-05T22:43:35.497 | SIM:CLM4 | Buy | 2 | 78.34 | Aggressive |
2024-05-05T22:43:35.498 | SIM:CLM4 | Buy | 3 | 78.34 | Aggressive |
2024-05-05T22:43:35.499 | SIM:CLM4 | Buy | 2 | 78.34 | Aggressive |
2024-05-05T22:43:53.158 | SIM:CLM4 | Buy | 6 | 78.34 | Aggressive |
2024-05-05T22:43:53.158 | SIM:CLM4 | Buy | 3 | 78.35 | Aggressive |
2024-05-05T22:44:08.159 | SIM:CLM4 | Buy | 11 | 78.35 | Aggressive |
2024-05-05T22:44:08.159 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:08.159 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:15.658 | SIM:CLM4 | Buy | 1 | 78.34 | Passive |
2024-05-05T22:44:15.658 | SIM:CLM4 | Buy | 1 | 78.34 | Passive |
2024-05-05T22:44:19.789 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:19.789 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:19.789 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:23.167 | SIM:CLM4 | Buy | 6 | 78.35 | Aggressive |
2024-05-05T22:44:23.167 | SIM:CLM4 | Buy | 5 | 78.36 | Passive |
2024-05-05T22:44:26.362 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:26.362 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:26.362 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:38.157 | SIM:CLM4 | Buy | 9 | 78.35 | Aggressive |
2024-05-05T22:44:38.157 | SIM:CLM4 | Buy | 4 | 78.36 | Passive |
2024-05-05T22:44:53.121 | SIM:CLM4 | Buy | 10 | 78.35 | Aggressive |
2024-05-05T22:44:53.121 | SIM:CLM4 | Buy | 6 | 78.36 | Passive |
2024-05-05T22:44:54.558 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:54.559 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:54.562 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:54.563 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:54.577 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:54.577 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:54.577 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:44:55.077 | SIM:CLM4 | Buy | 1 | 78.34 | Aggressive |
2024-05-05T22:45:08.123 | SIM:CLM4 | Buy | 5 | 78.35 | Aggressive |
2024-05-05T22:45:23.17 | SIM:CLM4 | Buy | 9 | 78.35 | Aggressive |
2024-05-05T22:45:38.169 | SIM:CLM4 | Buy | 9 | 78.35 | Aggressive |
2024-05-05T22:45:53.124 | SIM:CLM4 | Buy | 10 | 78.35 | Aggressive |
2024-05-05T22:45:53.125 | SIM:CLM4 | Buy | 2 | 78.36 | Passive |
2024-05-05T22:45:54.258 | SIM:CLM4 | Buy | 9 | 78.35 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5158.4138
Average Total
5157.81
VWAP Slippage
0.6058
Arrival Price
5,158.1250
Destination Price
5,158.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T22:20:55.08 | SIM:ESM4 | Sell | 12 | 5158 | Passive |
2024-05-05T22:21:55.17 | SIM:ESM4 | Sell | 2 | 5158 | Passive |
2024-05-05T22:22:10.159 | SIM:ESM4 | Sell | 1 | 5158 | Passive |
2024-05-05T22:23:55.108 | SIM:ESM4 | Sell | 1 | 5158.25 | Passive |
2024-05-05T22:24:10.758 | SIM:ESM4 | Sell | 2 | 5158.5 | Passive |
2024-05-05T22:25:10.163 | SIM:ESM4 | Sell | 1 | 5158.75 | Passive |
2024-05-05T22:25:40.121 | SIM:ESM4 | Sell | 2 | 5158.5 | Passive |
2024-05-05T22:26:10.114 | SIM:ESM4 | Sell | 1 | 5158.5 | Passive |
2024-05-05T22:26:55.107 | SIM:ESM4 | Sell | 2 | 5158.25 | Passive |
2024-05-05T22:27:40.121 | SIM:ESM4 | Sell | 59 | 5158 | Aggressive |
2024-05-05T22:27:40.121 | SIM:ESM4 | Sell | 50 | 5157.75 | Aggressive |
2024-05-05T22:27:40.121 | SIM:ESM4 | Sell | 58 | 5157.5 | Aggressive |
2024-05-05T22:27:40.121 | SIM:ESM4 | Sell | 41 | 5158.25 | Aggressive |
2024-05-05T22:27:40.121 | SIM:ESM4 | Sell | 52 | 5157.25 | Passive |
2024-05-05T22:27:40.121 | SIM:ESM4 | Sell | 3 | 5158.25 | Aggressive |
2024-05-05T22:27:40.121 | SIM:ESM4 | Sell | 1 | 5158.25 | Aggressive |
2024-05-05T22:27:40.121 | SIM:ESM4 | Sell | 1 | 5158.25 | Aggressive |
2024-05-05T22:27:40.121 | SIM:ESM4 | Sell | 3 | 5158.25 | Aggressive |
2024-05-05T22:27:40.122 | SIM:ESM4 | Sell | 2 | 5158.25 | Aggressive |
2024-05-05T22:27:43.972 | SIM:ESM4 | Sell | 61 | 5158 | Aggressive |
2024-05-05T22:27:43.972 | SIM:ESM4 | Sell | 50 | 5157.75 | Aggressive |
2024-05-05T22:27:43.972 | SIM:ESM4 | Sell | 58 | 5157.5 | Aggressive |
2024-05-05T22:27:43.972 | SIM:ESM4 | Sell | 37 | 5158.25 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5158.9648
Average Total
5159.73
VWAP Slippage
0.7667
Arrival Price
5,158.8750
Destination Price
5,158.8750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T22:00:14.215 | SIM:ESM4 | Buy | 12 | 5159 | Passive |
2024-05-05T22:00:44.203 | SIM:ESM4 | Buy | 1 | 5159 | Passive |
2024-05-05T22:01:05.159 | SIM:ESM4 | Buy | 1 | 5158.75 | Passive |
2024-05-05T22:01:29.198 | SIM:ESM4 | Buy | 1 | 5158.75 | Passive |
2024-05-05T22:01:59.2 | SIM:ESM4 | Buy | 1 | 5158.75 | Passive |
2024-05-05T22:02:14.202 | SIM:ESM4 | Buy | 1 | 5158.75 | Passive |
2024-05-05T22:02:29.203 | SIM:ESM4 | Buy | 1 | 5158.75 | Passive |
2024-05-05T22:02:59.211 | SIM:ESM4 | Buy | 1 | 5159 | Passive |
2024-05-05T22:03:29.196 | SIM:ESM4 | Buy | 1 | 5159.25 | Passive |
2024-05-05T22:03:59.202 | SIM:ESM4 | Buy | 2 | 5159.5 | Passive |
2024-05-05T22:04:14.211 | SIM:ESM4 | Buy | 1 | 5159.5 | Passive |
2024-05-05T22:05:17.86 | SIM:ESM4 | Buy | 5 | 5159 | Passive |
2024-05-05T22:05:36.959 | SIM:ESM4 | Buy | 1 | 5159 | Passive |
2024-05-05T22:05:59.201 | SIM:ESM4 | Buy | 1 | 5158.75 | Passive |
2024-05-05T22:06:14.209 | SIM:ESM4 | Buy | 1 | 5159 | Passive |
2024-05-05T22:06:53.061 | SIM:ESM4 | Buy | 1 | 5159 | Passive |
2024-05-05T22:06:53.061 | SIM:ESM4 | Buy | 1 | 5159 | Passive |
2024-05-05T22:06:59.261 | SIM:ESM4 | Buy | 60 | 5160.25 | Passive |
2024-05-05T22:06:59.262 | SIM:ESM4 | Buy | 58 | 5159.75 | Aggressive |
2024-05-05T22:06:59.262 | SIM:ESM4 | Buy | 38 | 5159.25 | Aggressive |
2024-05-05T22:06:59.262 | SIM:ESM4 | Buy | 48 | 5159.5 | Aggressive |
2024-05-05T22:06:59.262 | SIM:ESM4 | Buy | 64 | 5160 | Aggressive |
2024-05-05T22:06:59.36 | SIM:ESM4 | Buy | 60 | 5160.25 | Passive |
2024-05-05T22:06:59.36 | SIM:ESM4 | Buy | 58 | 5159.75 | Aggressive |
2024-05-05T22:06:59.36 | SIM:ESM4 | Buy | 38 | 5159.25 | Aggressive |
2024-05-05T22:06:59.36 | SIM:ESM4 | Buy | 43 | 5159.5 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
78.4055
Average Total
78.40
VWAP Slippage
0.0028
Arrival Price
78.4250
Destination Price
78.3650
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T21:36:25.756 | SIM:CLM4 | Sell | 1 | 78.42 | Passive |
2024-05-05T21:36:25.757 | SIM:CLM4 | Sell | 1 | 78.42 | Passive |
2024-05-05T21:36:25.858 | SIM:CLM4 | Sell | 1 | 78.42 | Passive |
2024-05-05T21:36:26.559 | SIM:CLM4 | Sell | 8 | 78.41 | Passive |
2024-05-05T21:36:41.568 | SIM:CLM4 | Sell | 4 | 78.42 | Aggressive |
2024-05-05T21:36:41.568 | SIM:CLM4 | Sell | 8 | 78.41 | Passive |
2024-05-05T21:36:56.568 | SIM:CLM4 | Sell | 8 | 78.41 | Passive |
2024-05-05T21:36:56.887 | SIM:CLM4 | Sell | 4 | 78.41 | Passive |
2024-05-05T21:37:01.605 | SIM:CLM4 | Sell | 3 | 78.42 | Passive |
2024-05-05T21:37:01.606 | SIM:CLM4 | Sell | 4 | 78.42 | Passive |
2024-05-05T21:37:01.607 | SIM:CLM4 | Sell | 4 | 78.42 | Passive |
2024-05-05T21:37:18.899 | SIM:CLM4 | Sell | 2 | 78.43 | Aggressive |
2024-05-05T21:37:18.901 | SIM:CLM4 | Sell | 2 | 78.43 | Aggressive |
2024-05-05T21:37:18.902 | SIM:CLM4 | Sell | 2 | 78.43 | Aggressive |
2024-05-05T21:37:18.957 | SIM:CLM4 | Sell | 2 | 78.43 | Aggressive |
2024-05-05T21:37:19 | SIM:CLM4 | Sell | 2 | 78.43 | Aggressive |
2024-05-05T21:37:41.569 | SIM:CLM4 | Sell | 8 | 78.43 | Aggressive |
2024-05-05T21:37:41.569 | SIM:CLM4 | Sell | 2 | 78.42 | Passive |
2024-05-05T21:37:56.57 | SIM:CLM4 | Sell | 5 | 78.43 | Aggressive |
2024-05-05T21:37:56.57 | SIM:CLM4 | Sell | 4 | 78.42 | Passive |
2024-05-05T21:38:11.557 | SIM:CLM4 | Sell | 3 | 78.43 | Aggressive |
2024-05-05T21:38:11.557 | SIM:CLM4 | Sell | 8 | 78.42 | Passive |
2024-05-05T21:38:26.558 | SIM:CLM4 | Sell | 4 | 78.42 | Aggressive |
2024-05-05T21:38:26.558 | SIM:CLM4 | Sell | 8 | 78.41 | Passive |
2024-05-05T21:38:41.557 | SIM:CLM4 | Sell | 3 | 78.41 | Aggressive |
2024-05-05T21:38:41.558 | SIM:CLM4 | Sell | 8 | 78.4 | Aggressive |
2024-05-05T21:38:45.264 | SIM:CLM4 | Sell | 2 | 78.42 | Passive |
2024-05-05T21:38:45.265 | SIM:CLM4 | Sell | 2 | 78.42 | Passive |
2024-05-05T21:38:45.266 | SIM:CLM4 | Sell | 2 | 78.42 | Passive |
2024-05-05T21:38:45.267 | SIM:CLM4 | Sell | 2 | 78.42 | Passive |
2024-05-05T21:38:45.268 | SIM:CLM4 | Sell | 2 | 78.42 | Passive |
2024-05-05T21:38:45.27 | SIM:CLM4 | Sell | 1 | 78.42 | Passive |
2024-05-05T21:38:58.658 | SIM:CLM4 | Sell | 2 | 78.43 | Aggressive |
2024-05-05T21:38:58.659 | SIM:CLM4 | Sell | 3 | 78.43 | Aggressive |
2024-05-05T21:38:58.661 | SIM:CLM4 | Sell | 4 | 78.43 | Aggressive |
2024-05-05T21:38:58.662 | SIM:CLM4 | Sell | 1 | 78.43 | Aggressive |
2024-05-05T21:39:26.568 | SIM:CLM4 | Sell | 3 | 78.42 | Aggressive |
2024-05-05T21:39:26.568 | SIM:CLM4 | Sell | 7 | 78.41 | Passive |
2024-05-05T21:39:41.569 | SIM:CLM4 | Sell | 5 | 78.42 | Aggressive |
2024-05-05T21:39:41.569 | SIM:CLM4 | Sell | 5 | 78.41 | Passive |
2024-05-05T21:39:50.157 | SIM:CLM4 | Sell | 1 | 78.43 | Aggressive |
2024-05-05T21:39:50.158 | SIM:CLM4 | Sell | 2 | 78.43 | Aggressive |
2024-05-05T21:39:50.159 | SIM:CLM4 | Sell | 1 | 78.43 | Aggressive |
2024-05-05T21:39:50.16 | SIM:CLM4 | Sell | 1 | 78.43 | Aggressive |
2024-05-05T21:39:50.161 | SIM:CLM4 | Sell | 1 | 78.43 | Aggressive |
2024-05-05T21:39:50.17 | SIM:CLM4 | Sell | 1 | 78.43 | Aggressive |
2024-05-05T21:39:50.459 | SIM:CLM4 | Sell | 2 | 78.43 | Aggressive |
2024-05-05T21:39:50.661 | SIM:CLM4 | Sell | 1 | 78.43 | Aggressive |
2024-05-05T21:40:11.563 | SIM:CLM4 | Sell | 7 | 78.42 | Aggressive |
2024-05-05T21:40:11.563 | SIM:CLM4 | Sell | 7 | 78.41 | Passive |
2024-05-05T21:40:23.357 | SIM:CLM4 | Sell | 2 | 78.43 | Aggressive |
2024-05-05T21:40:23.358 | SIM:CLM4 | Sell | 5 | 78.43 | Aggressive |
2024-05-05T21:40:23.359 | SIM:CLM4 | Sell | 4 | 78.43 | Aggressive |
2024-05-05T21:40:23.36 | SIM:CLM4 | Sell | 3 | 78.43 | Aggressive |
2024-05-05T21:40:41.511 | SIM:CLM4 | Sell | 9 | 78.42 | Aggressive |
2024-05-05T21:40:41.511 | SIM:CLM4 | Sell | 5 | 78.41 | Passive |
2024-05-05T21:40:56.557 | SIM:CLM4 | Sell | 11 | 78.41 | Passive |
2024-05-05T21:40:56.557 | SIM:CLM4 | Sell | 1 | 78.42 | Aggressive |
2024-05-05T21:40:56.557 | SIM:CLM4 | Sell | 1 | 78.42 | Aggressive |
2024-05-05T21:40:56.557 | SIM:CLM4 | Sell | 1 | 78.42 | Aggressive |
2024-05-05T21:40:56.557 | SIM:CLM4 | Sell | 1 | 78.42 | Aggressive |
2024-05-05T21:41:11.56 | SIM:CLM4 | Sell | 13 | 78.41 | Passive |
2024-05-05T21:41:11.56 | SIM:CLM4 | Sell | 1 | 78.42 | Aggressive |
2024-05-05T21:41:13.657 | SIM:CLM4 | Sell | 2 | 78.42 | Aggressive |
2024-05-05T21:41:26.558 | SIM:CLM4 | Sell | 14 | 78.41 | Aggressive |
2024-05-05T21:41:26.558 | SIM:CLM4 | Sell | 3 | 78.4 | Aggressive |
2024-05-05T21:41:41.57 | SIM:CLM4 | Sell | 16 | 78.4 | Aggressive |
2024-05-05T21:41:41.86 | SIM:CLM4 | Sell | 1 | 78.41 | Aggressive |
2024-05-05T21:41:41.9 | SIM:CLM4 | Sell | 1 | 78.41 | Aggressive |
2024-05-05T21:41:56.557 | SIM:CLM4 | Sell | 4 | 78.39 | Aggressive |
2024-05-05T21:41:56.557 | SIM:CLM4 | Sell | 10 | 78.38 | Passive |
2024-05-05T21:41:56.659 | SIM:CLM4 | Sell | 1 | 78.39 | Aggressive |
2024-05-05T21:42:00.405 | SIM:CLM4 | Sell | 2 | 78.4 | Aggressive |
2024-05-05T21:42:00.406 | SIM:CLM4 | Sell | 4 | 78.4 | Aggressive |
2024-05-05T21:42:00.407 | SIM:CLM4 | Sell | 4 | 78.4 | Aggressive |
2024-05-05T21:42:00.418 | SIM:CLM4 | Sell | 4 | 78.4 | Aggressive |
2024-05-05T21:42:00.469 | SIM:CLM4 | Sell | 1 | 78.4 | Aggressive |
2024-05-05T21:42:28.382 | SIM:CLM4 | Sell | 9 | 78.38 | Aggressive |
2024-05-05T21:42:28.383 | SIM:CLM4 | Sell | 6 | 78.37 | Aggressive |
2024-05-05T21:42:36.159 | SIM:CLM4 | Sell | 1 | 78.4 | Aggressive |
2024-05-05T21:42:36.165 | SIM:CLM4 | Sell | 1 | 78.4 | Aggressive |
2024-05-05T21:42:42.258 | SIM:CLM4 | Sell | 10 | 78.39 | Aggressive |
2024-05-05T21:42:42.258 | SIM:CLM4 | Sell | 2 | 78.38 | Passive |
2024-05-05T21:42:53.5 | SIM:CLM4 | Sell | 1 | 78.4 | Aggressive |
2024-05-05T21:42:53.501 | SIM:CLM4 | Sell | 1 | 78.4 | Aggressive |
2024-05-05T21:42:53.502 | SIM:CLM4 | Sell | 1 | 78.4 | Aggressive |
2024-05-05T21:42:55.859 | SIM:CLM4 | Sell | 3 | 78.4 | Aggressive |
2024-05-05T21:42:55.96 | SIM:CLM4 | Sell | 2 | 78.4 | Aggressive |
2024-05-05T21:42:56.06 | SIM:CLM4 | Sell | 4 | 78.4 | Aggressive |
2024-05-05T21:42:56.459 | SIM:CLM4 | Sell | 2 | 78.4 | Aggressive |
2024-05-05T21:43:11.568 | SIM:CLM4 | Sell | 13 | 78.4 | Aggressive |
2024-05-05T21:43:12.559 | SIM:CLM4 | Sell | 1 | 78.4 | Aggressive |
2024-05-05T21:43:26.568 | SIM:CLM4 | Sell | 3 | 78.41 | Aggressive |
2024-05-05T21:43:26.568 | SIM:CLM4 | Sell | 10 | 78.4 | Aggressive |
2024-05-05T21:43:41.557 | SIM:CLM4 | Sell | 5 | 78.39 | Aggressive |
2024-05-05T21:43:41.557 | SIM:CLM4 | Sell | 8 | 78.38 | Passive |
2024-05-05T21:43:56.558 | SIM:CLM4 | Sell | 7 | 78.39 | Aggressive |
2024-05-05T21:43:56.558 | SIM:CLM4 | Sell | 6 | 78.38 | Passive |
2024-05-05T21:43:58.43 | SIM:CLM4 | Sell | 1 | 78.4 | Aggressive |
2024-05-05T21:43:58.457 | SIM:CLM4 | Sell | 1 | 78.4 | Aggressive |
2024-05-05T21:44:11.557 | SIM:CLM4 | Sell | 9 | 78.39 | Passive |
2024-05-05T21:44:26.557 | SIM:CLM4 | Sell | 7 | 78.39 | Aggressive |
2024-05-05T21:44:26.557 | SIM:CLM4 | Sell | 3 | 78.38 | Passive |
2024-05-05T21:44:41.516 | SIM:CLM4 | Sell | 7 | 78.39 | Aggressive |
2024-05-05T21:44:41.516 | SIM:CLM4 | Sell | 3 | 78.38 | Passive |
2024-05-05T21:44:56.568 | SIM:CLM4 | Sell | 5 | 78.39 | Aggressive |
2024-05-05T21:44:56.568 | SIM:CLM4 | Sell | 5 | 78.38 | Passive |
2024-05-05T21:44:56.605 | SIM:CLM4 | Sell | 1 | 78.39 | Passive |
2024-05-05T21:44:56.605 | SIM:CLM4 | Sell | 1 | 78.39 | Passive |
2024-05-05T21:44:56.605 | SIM:CLM4 | Sell | 1 | 78.39 | Passive |
2024-05-05T21:44:56.605 | SIM:CLM4 | Sell | 1 | 78.39 | Passive |
2024-05-05T21:45:02.457 | SIM:CLM4 | Sell | 1 | 78.39 | Passive |
2024-05-05T21:45:02.459 | SIM:CLM4 | Sell | 2 | 78.39 | Passive |
2024-05-05T21:45:02.617 | SIM:CLM4 | Sell | 4 | 78.39 | Passive |
2024-05-05T21:45:02.666 | SIM:CLM4 | Sell | 1 | 78.39 | Passive |
2024-05-05T21:45:16.222 | SIM:CLM4 | Sell | 2 | 78.39 | Passive |
2024-05-05T21:45:16.224 | SIM:CLM4 | Sell | 3 | 78.39 | Passive |
2024-05-05T21:45:16.225 | SIM:CLM4 | Sell | 4 | 78.39 | Passive |
2024-05-05T21:45:16.257 | SIM:CLM4 | Sell | 4 | 78.39 | Passive |
2024-05-05T21:45:41.557 | SIM:CLM4 | Sell | 8 | 78.38 | Aggressive |
2024-05-05T21:45:41.557 | SIM:CLM4 | Sell | 5 | 78.37 | Aggressive |
2024-05-05T21:45:42.501 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T21:45:42.599 | SIM:CLM4 | Sell | 1 | 78.38 | Aggressive |
2024-05-05T21:45:48.958 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T21:45:48.959 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T21:45:52.467 | SIM:CLM4 | Sell | 1 | 78.37 | Aggressive |
2024-05-05T21:45:52.468 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T21:45:52.469 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T21:45:52.47 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T21:45:52.486 | SIM:CLM4 | Sell | 2 | 78.37 | Aggressive |
2024-05-05T21:45:56.558 | SIM:CLM4 | Sell | 7 | 78.37 | Aggressive |
2024-05-05T21:45:56.558 | SIM:CLM4 | Sell | 7 | 78.36 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
78.4440
Average Total
78.45
VWAP Slippage
0.0039
Arrival Price
78.4350
Destination Price
78.4600
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T21:17:54.012 | SIM:CLM4 | Buy | 11 | 78.45 | Aggressive |
2024-05-05T21:17:54.012 | SIM:CLM4 | Buy | 7 | 78.46 | Aggressive |
2024-05-05T21:17:56.358 | SIM:CLM4 | Buy | 3 | 78.45 | Aggressive |
2024-05-05T21:17:56.359 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:17:56.36 | SIM:CLM4 | Buy | 3 | 78.45 | Aggressive |
2024-05-05T21:17:56.362 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:17:56.363 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:17:56.364 | SIM:CLM4 | Buy | 2 | 78.45 | Aggressive |
2024-05-05T21:17:56.396 | SIM:CLM4 | Buy | 2 | 78.45 | Aggressive |
2024-05-05T21:17:56.456 | SIM:CLM4 | Buy | 2 | 78.45 | Aggressive |
2024-05-05T21:17:56.457 | SIM:CLM4 | Buy | 2 | 78.45 | Aggressive |
2024-05-05T21:18:24.059 | SIM:CLM4 | Buy | 7 | 78.44 | Aggressive |
2024-05-05T21:18:24.059 | SIM:CLM4 | Buy | 9 | 78.45 | Aggressive |
2024-05-05T21:18:39.067 | SIM:CLM4 | Buy | 4 | 78.44 | Aggressive |
2024-05-05T21:18:39.067 | SIM:CLM4 | Buy | 10 | 78.45 | Aggressive |
2024-05-05T21:18:39.757 | SIM:CLM4 | Buy | 1 | 78.44 | Aggressive |
2024-05-05T21:18:54.068 | SIM:CLM4 | Buy | 10 | 78.45 | Aggressive |
2024-05-05T21:18:54.068 | SIM:CLM4 | Buy | 6 | 78.46 | Aggressive |
2024-05-05T21:19:09.068 | SIM:CLM4 | Buy | 5 | 78.45 | Aggressive |
2024-05-05T21:19:09.068 | SIM:CLM4 | Buy | 9 | 78.46 | Aggressive |
2024-05-05T21:19:24.058 | SIM:CLM4 | Buy | 2 | 78.45 | Aggressive |
2024-05-05T21:19:24.058 | SIM:CLM4 | Buy | 11 | 78.46 | Aggressive |
2024-05-05T21:19:28.493 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:19:28.494 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:19:28.495 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:19:28.496 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:19:28.957 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:19:32.458 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:19:32.461 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:19:32.597 | SIM:CLM4 | Buy | 2 | 78.45 | Aggressive |
2024-05-05T21:19:32.598 | SIM:CLM4 | Buy | 4 | 78.45 | Aggressive |
2024-05-05T21:19:54.006 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:19:54.006 | SIM:CLM4 | Buy | 11 | 78.46 | Aggressive |
2024-05-05T21:19:55.204 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:20:09.068 | SIM:CLM4 | Buy | 8 | 78.46 | Aggressive |
2024-05-05T21:20:09.068 | SIM:CLM4 | Buy | 6 | 78.47 | Passive |
2024-05-05T21:20:24.057 | SIM:CLM4 | Buy | 2 | 78.46 | Aggressive |
2024-05-05T21:20:24.057 | SIM:CLM4 | Buy | 14 | 78.47 | Passive |
2024-05-05T21:20:24.486 | SIM:CLM4 | Buy | 2 | 78.45 | Aggressive |
2024-05-05T21:20:24.487 | SIM:CLM4 | Buy | 3 | 78.44 | Aggressive |
2024-05-05T21:20:24.487 | SIM:CLM4 | Buy | 10 | 78.45 | Aggressive |
2024-05-05T21:20:54.008 | SIM:CLM4 | Buy | 12 | 78.43 | Aggressive |
2024-05-05T21:20:58.458 | SIM:CLM4 | Buy | 3 | 78.43 | Aggressive |
2024-05-05T21:21:04.763 | SIM:CLM4 | Buy | 4 | 78.42 | Passive |
2024-05-05T21:21:04.765 | SIM:CLM4 | Buy | 3 | 78.42 | Passive |
2024-05-05T21:21:04.771 | SIM:CLM4 | Buy | 2 | 78.42 | Passive |
2024-05-05T21:21:04.96 | SIM:CLM4 | Buy | 2 | 78.42 | Passive |
2024-05-05T21:21:06.595 | SIM:CLM4 | Buy | 2 | 78.42 | Passive |
2024-05-05T21:21:06.601 | SIM:CLM4 | Buy | 1 | 78.42 | Passive |
2024-05-05T21:21:24.007 | SIM:CLM4 | Buy | 6 | 78.42 | Aggressive |
2024-05-05T21:21:24.007 | SIM:CLM4 | Buy | 6 | 78.43 | Aggressive |
2024-05-05T21:21:39.057 | SIM:CLM4 | Buy | 4 | 78.43 | Aggressive |
2024-05-05T21:21:39.057 | SIM:CLM4 | Buy | 9 | 78.44 | Passive |
2024-05-05T21:21:54.057 | SIM:CLM4 | Buy | 3 | 78.43 | Aggressive |
2024-05-05T21:21:54.057 | SIM:CLM4 | Buy | 9 | 78.44 | Passive |
2024-05-05T21:22:09.01 | SIM:CLM4 | Buy | 7 | 78.43 | Aggressive |
2024-05-05T21:22:09.01 | SIM:CLM4 | Buy | 5 | 78.44 | Passive |
2024-05-05T21:22:17.157 | SIM:CLM4 | Buy | 4 | 78.42 | Passive |
2024-05-05T21:22:17.272 | SIM:CLM4 | Buy | 4 | 78.42 | Passive |
2024-05-05T21:22:21.401 | SIM:CLM4 | Buy | 4 | 78.42 | Passive |
2024-05-05T21:22:39.068 | SIM:CLM4 | Buy | 9 | 78.42 | Aggressive |
2024-05-05T21:22:39.068 | SIM:CLM4 | Buy | 3 | 78.43 | Aggressive |
2024-05-05T21:22:39.659 | SIM:CLM4 | Buy | 1 | 78.42 | Passive |
2024-05-05T21:22:39.66 | SIM:CLM4 | Buy | 1 | 78.42 | Passive |
2024-05-05T21:22:39.662 | SIM:CLM4 | Buy | 4 | 78.42 | Passive |
2024-05-05T21:22:39.663 | SIM:CLM4 | Buy | 4 | 78.42 | Passive |
2024-05-05T21:22:39.664 | SIM:CLM4 | Buy | 3 | 78.42 | Passive |
2024-05-05T21:23:09.006 | SIM:CLM4 | Buy | 4 | 78.43 | Aggressive |
2024-05-05T21:23:09.006 | SIM:CLM4 | Buy | 8 | 78.44 | Passive |
2024-05-05T21:23:24.008 | SIM:CLM4 | Buy | 4 | 78.43 | Aggressive |
2024-05-05T21:23:24.008 | SIM:CLM4 | Buy | 8 | 78.44 | Passive |
2024-05-05T21:23:39.058 | SIM:CLM4 | Buy | 4 | 78.43 | Aggressive |
2024-05-05T21:23:39.058 | SIM:CLM4 | Buy | 8 | 78.44 | Passive |
2024-05-05T21:23:54.06 | SIM:CLM4 | Buy | 4 | 78.43 | Aggressive |
2024-05-05T21:23:54.06 | SIM:CLM4 | Buy | 8 | 78.44 | Passive |
2024-05-05T21:24:09.272 | SIM:CLM4 | Buy | 5 | 78.43 | Aggressive |
2024-05-05T21:24:09.272 | SIM:CLM4 | Buy | 6 | 78.44 | Passive |
2024-05-05T21:24:24.058 | SIM:CLM4 | Buy | 10 | 78.45 | Aggressive |
2024-05-05T21:24:39.067 | SIM:CLM4 | Buy | 10 | 78.45 | Aggressive |
2024-05-05T21:24:54.061 | SIM:CLM4 | Buy | 10 | 78.45 | Aggressive |
2024-05-05T21:25:09.057 | SIM:CLM4 | Buy | 10 | 78.45 | Aggressive |
2024-05-05T21:25:24.006 | SIM:CLM4 | Buy | 10 | 78.45 | Aggressive |
2024-05-05T21:25:39.005 | SIM:CLM4 | Buy | 9 | 78.45 | Aggressive |
2024-05-05T21:25:39.005 | SIM:CLM4 | Buy | 2 | 78.46 | Aggressive |
2024-05-05T21:25:54.057 | SIM:CLM4 | Buy | 9 | 78.45 | Aggressive |
2024-05-05T21:25:54.057 | SIM:CLM4 | Buy | 1 | 78.46 | Aggressive |
2024-05-05T21:26:01.357 | SIM:CLM4 | Buy | 1 | 78.45 | Aggressive |
2024-05-05T21:26:09.057 | SIM:CLM4 | Buy | 10 | 78.46 | Aggressive |
2024-05-05T21:26:21.86 | SIM:CLM4 | Buy | 2 | 78.47 | Passive |
2024-05-05T21:26:23.06 | SIM:CLM4 | Buy | 3 | 78.47 | Passive |
2024-05-05T21:26:23.068 | SIM:CLM4 | Buy | 3 | 78.47 | Passive |
2024-05-05T21:26:23.082 | SIM:CLM4 | Buy | 1 | 78.47 | Aggressive |
2024-05-05T21:26:23.082 | SIM:CLM4 | Buy | 1 | 78.47 | Aggressive |
2024-05-05T21:26:23.082 | SIM:CLM4 | Buy | 1 | 78.47 | Aggressive |
2024-05-05T21:26:39.067 | SIM:CLM4 | Buy | 6 | 78.48 | Aggressive |
2024-05-05T21:26:39.067 | SIM:CLM4 | Buy | 4 | 78.49 | Passive |
2024-05-05T21:26:39.359 | SIM:CLM4 | Buy | 5 | 78.47 | Passive |
2024-05-05T21:26:39.361 | SIM:CLM4 | Buy | 6 | 78.47 | Passive |
2024-05-05T21:27:09.009 | SIM:CLM4 | Buy | 9 | 78.47 | Passive |
2024-05-05T21:27:09.062 | SIM:CLM4 | Buy | 1 | 78.47 | Passive |
2024-05-05T21:27:24.005 | SIM:CLM4 | Buy | 9 | 78.47 | Passive |
2024-05-05T21:27:25.06 | SIM:CLM4 | Buy | 2 | 78.47 | Passive |
2024-05-05T21:27:25.061 | SIM:CLM4 | Buy | 7 | 78.47 | Passive |
2024-05-05T21:27:28.856 | SIM:CLM4 | Buy | 4 | 78.47 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
18011.6167
Average Total
18010.63
VWAP Slippage
0.9877
Arrival Price
18,013.1250
Destination Price
18,010.5000
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T21:03:57.659 | SIM:NQM4 | Sell | 3 | 18013.25 | Passive |
2024-05-05T21:03:57.66 | SIM:NQM4 | Sell | 1 | 18013.25 | Passive |
2024-05-05T21:03:57.758 | SIM:NQM4 | Sell | 2 | 18013.25 | Passive |
2024-05-05T21:03:57.859 | SIM:NQM4 | Sell | 2 | 18013.25 | Passive |
2024-05-05T21:03:58.158 | SIM:NQM4 | Sell | 2 | 18013.25 | Passive |
2024-05-05T21:03:58.261 | SIM:NQM4 | Sell | 1 | 18013.25 | Passive |
2024-05-05T21:03:58.358 | SIM:NQM4 | Sell | 1 | 18013.25 | Passive |
2024-05-05T21:03:58.39 | SIM:NQM4 | Sell | 1 | 18013.25 | Passive |
2024-05-05T21:04:15.383 | SIM:NQM4 | Sell | 2 | 18012.25 | Passive |
2024-05-05T21:04:18.46 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:19.5 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:19.561 | SIM:NQM4 | Sell | 2 | 18012 | Aggressive |
2024-05-05T21:04:19.561 | SIM:NQM4 | Sell | 5 | 18011.75 | Aggressive |
2024-05-05T21:04:19.561 | SIM:NQM4 | Sell | 3 | 18011.5 | Passive |
2024-05-05T21:04:28.579 | SIM:NQM4 | Sell | 2 | 18012.25 | Passive |
2024-05-05T21:04:28.581 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:29.357 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:30.572 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:34.557 | SIM:NQM4 | Sell | 1 | 18011.75 | Aggressive |
2024-05-05T21:04:34.557 | SIM:NQM4 | Sell | 4 | 18011.5 | Aggressive |
2024-05-05T21:04:34.557 | SIM:NQM4 | Sell | 3 | 18011.25 | Passive |
2024-05-05T21:04:39.156 | SIM:NQM4 | Sell | 2 | 18012.25 | Passive |
2024-05-05T21:04:44.075 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:44.097 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:44.557 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:44.566 | SIM:NQM4 | Sell | 2 | 18012.25 | Passive |
2024-05-05T21:04:44.692 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:44.858 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:44.959 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:45.356 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:04:45.361 | SIM:NQM4 | Sell | 2 | 18012.25 | Passive |
2024-05-05T21:04:45.362 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:05:04.57 | SIM:NQM4 | Sell | 2 | 18011.75 | Aggressive |
2024-05-05T21:05:04.57 | SIM:NQM4 | Sell | 4 | 18011.5 | Aggressive |
2024-05-05T21:05:04.57 | SIM:NQM4 | Sell | 3 | 18011.25 | Aggressive |
2024-05-05T21:05:04.57 | SIM:NQM4 | Sell | 2 | 18011 | Aggressive |
2024-05-05T21:05:04.57 | SIM:NQM4 | Sell | 2 | 18010.75 | Passive |
2024-05-05T21:05:17.809 | SIM:NQM4 | Sell | 2 | 18012.25 | Passive |
2024-05-05T21:05:17.81 | SIM:NQM4 | Sell | 2 | 18012.25 | Passive |
2024-05-05T21:05:17.86 | SIM:NQM4 | Sell | 2 | 18012.25 | Passive |
2024-05-05T21:05:18.06 | SIM:NQM4 | Sell | 2 | 18012.25 | Passive |
2024-05-05T21:05:18.256 | SIM:NQM4 | Sell | 3 | 18012.25 | Passive |
2024-05-05T21:05:20.606 | SIM:NQM4 | Sell | 1 | 18012.25 | Passive |
2024-05-05T21:05:34.569 | SIM:NQM4 | Sell | 2 | 18009.25 | Aggressive |
2024-05-05T21:05:34.569 | SIM:NQM4 | Sell | 3 | 18009 | Aggressive |
2024-05-05T21:05:34.569 | SIM:NQM4 | Sell | 2 | 18008.75 | Aggressive |
2024-05-05T21:05:34.569 | SIM:NQM4 | Sell | 4 | 18008.5 | Aggressive |
2024-05-05T21:05:34.569 | SIM:NQM4 | Sell | 2 | 18008.25 | Passive |
2024-05-05T21:05:47.404 | SIM:NQM4 | Sell | 1 | 18009.25 | Passive |
2024-05-05T21:05:47.405 | SIM:NQM4 | Sell | 2 | 18009.25 | Passive |
2024-05-05T21:05:47.406 | SIM:NQM4 | Sell | 3 | 18009.25 | Passive |
2024-05-05T21:05:47.407 | SIM:NQM4 | Sell | 1 | 18009.25 | Passive |
2024-05-05T21:05:47.759 | SIM:NQM4 | Sell | 1 | 18009.25 | Passive |
2024-05-05T21:05:48.269 | SIM:NQM4 | Sell | 1 | 18009.25 | Passive |
2024-05-05T21:05:48.406 | SIM:NQM4 | Sell | 1 | 18009.25 | Passive |
2024-05-05T21:05:49.568 | SIM:NQM4 | Sell | 2 | 18009 | Passive |
2024-05-05T21:05:59.359 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T21:05:59.383 | SIM:NQM4 | Sell | 2 | 18009.5 | Passive |
2024-05-05T21:05:59.759 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T21:05:59.79 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T21:05:59.859 | SIM:NQM4 | Sell | 2 | 18009.5 | Passive |
2024-05-05T21:06:01.301 | SIM:NQM4 | Sell | 2 | 18009.5 | Passive |
2024-05-05T21:06:01.357 | SIM:NQM4 | Sell | 2 | 18009.5 | Passive |
2024-05-05T21:06:02.189 | SIM:NQM4 | Sell | 2 | 18009.5 | Passive |
2024-05-05T21:06:19.521 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T21:06:19.521 | SIM:NQM4 | Sell | 3 | 18009.75 | Aggressive |
2024-05-05T21:06:19.521 | SIM:NQM4 | Sell | 2 | 18009.5 | Aggressive |
2024-05-05T21:06:19.521 | SIM:NQM4 | Sell | 1 | 18009.25 | Aggressive |
2024-05-05T21:06:19.521 | SIM:NQM4 | Sell | 4 | 18009 | Passive |
2024-05-05T21:06:19.588 | SIM:NQM4 | Sell | 1 | 18010 | Aggressive |
2024-05-05T21:06:32.192 | SIM:NQM4 | Sell | 1 | 18010.5 | Passive |
2024-05-05T21:06:32.193 | SIM:NQM4 | Sell | 3 | 18010.5 | Passive |
2024-05-05T21:06:32.194 | SIM:NQM4 | Sell | 1 | 18010.75 | Aggressive |
2024-05-05T21:06:32.194 | SIM:NQM4 | Sell | 4 | 18010.5 | Passive |
2024-05-05T21:06:32.195 | SIM:NQM4 | Sell | 2 | 18010.5 | Passive |
2024-05-05T21:06:32.196 | SIM:NQM4 | Sell | 1 | 18010.5 | Passive |
2024-05-05T21:06:35.113 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:06:35.114 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:06:35.501 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:06:42.862 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:06:42.863 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:06:42.865 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:06:43.361 | SIM:NQM4 | Sell | 1 | 18011.25 | Aggressive |
2024-05-05T21:06:43.363 | SIM:NQM4 | Sell | 2 | 18011.25 | Aggressive |
2024-05-05T21:06:43.363 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:06:43.364 | SIM:NQM4 | Sell | 2 | 18011.25 | Aggressive |
2024-05-05T21:06:43.364 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:06:54.781 | SIM:NQM4 | Sell | 1 | 18011.25 | Aggressive |
2024-05-05T21:07:04.557 | SIM:NQM4 | Sell | 2 | 18010.5 | Aggressive |
2024-05-05T21:07:04.557 | SIM:NQM4 | Sell | 2 | 18010.25 | Aggressive |
2024-05-05T21:07:04.557 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T21:07:04.557 | SIM:NQM4 | Sell | 3 | 18009.75 | Aggressive |
2024-05-05T21:07:04.557 | SIM:NQM4 | Sell | 3 | 18009.5 | Passive |
2024-05-05T21:07:19.524 | SIM:NQM4 | Sell | 2 | 18010.5 | Aggressive |
2024-05-05T21:07:19.525 | SIM:NQM4 | Sell | 2 | 18010.25 | Aggressive |
2024-05-05T21:07:19.525 | SIM:NQM4 | Sell | 3 | 18010 | Aggressive |
2024-05-05T21:07:19.525 | SIM:NQM4 | Sell | 3 | 18009.75 | Aggressive |
2024-05-05T21:07:19.525 | SIM:NQM4 | Sell | 3 | 18009.5 | Passive |
2024-05-05T21:07:20.657 | SIM:NQM4 | Sell | 1 | 18010.75 | Aggressive |
2024-05-05T21:07:31.013 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T21:07:34.557 | SIM:NQM4 | Sell | 2 | 18010.75 | Aggressive |
2024-05-05T21:07:34.557 | SIM:NQM4 | Sell | 3 | 18010.5 | Aggressive |
2024-05-05T21:07:34.557 | SIM:NQM4 | Sell | 1 | 18010.25 | Aggressive |
2024-05-05T21:07:34.557 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T21:07:34.557 | SIM:NQM4 | Sell | 4 | 18009.75 | Passive |
2024-05-05T21:07:37.519 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T21:07:37.52 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T21:07:37.521 | SIM:NQM4 | Sell | 2 | 18011.5 | Passive |
2024-05-05T21:07:37.559 | SIM:NQM4 | Sell | 1 | 18011.75 | Aggressive |
2024-05-05T21:07:37.559 | SIM:NQM4 | Sell | 2 | 18011.5 | Passive |
2024-05-05T21:07:37.759 | SIM:NQM4 | Sell | 1 | 18011.75 | Aggressive |
2024-05-05T21:07:37.759 | SIM:NQM4 | Sell | 2 | 18011.5 | Passive |
2024-05-05T21:07:37.959 | SIM:NQM4 | Sell | 1 | 18011.75 | Aggressive |
2024-05-05T21:07:37.959 | SIM:NQM4 | Sell | 2 | 18011.5 | Passive |
2024-05-05T21:07:37.974 | SIM:NQM4 | Sell | 1 | 18011.75 | Aggressive |
2024-05-05T21:08:04.526 | SIM:NQM4 | Sell | 2 | 18011.5 | Aggressive |
2024-05-05T21:08:04.526 | SIM:NQM4 | Sell | 7 | 18011.25 | Aggressive |
2024-05-05T21:08:04.526 | SIM:NQM4 | Sell | 4 | 18011 | Passive |
2024-05-05T21:08:19.568 | SIM:NQM4 | Sell | 2 | 18010.75 | Aggressive |
2024-05-05T21:08:19.568 | SIM:NQM4 | Sell | 5 | 18010.5 | Aggressive |
2024-05-05T21:08:19.568 | SIM:NQM4 | Sell | 3 | 18010.25 | Aggressive |
2024-05-05T21:08:19.568 | SIM:NQM4 | Sell | 2 | 18010 | Passive |
2024-05-05T21:08:34.568 | SIM:NQM4 | Sell | 1 | 18010.75 | Aggressive |
2024-05-05T21:08:34.568 | SIM:NQM4 | Sell | 5 | 18010.5 | Aggressive |
2024-05-05T21:08:34.568 | SIM:NQM4 | Sell | 3 | 18010.25 | Aggressive |
2024-05-05T21:08:34.568 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T21:08:34.568 | SIM:NQM4 | Sell | 1 | 18009.75 | Passive |
2024-05-05T21:08:49.522 | SIM:NQM4 | Sell | 5 | 18010.5 | Aggressive |
2024-05-05T21:08:49.522 | SIM:NQM4 | Sell | 4 | 18010.25 | Aggressive |
2024-05-05T21:08:49.522 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T21:08:49.522 | SIM:NQM4 | Sell | 1 | 18009.75 | Passive |
2024-05-05T21:09:04.684 | SIM:NQM4 | Sell | 1 | 18010.75 | Aggressive |
2024-05-05T21:09:04.684 | SIM:NQM4 | Sell | 5 | 18010.5 | Aggressive |
2024-05-05T21:09:04.684 | SIM:NQM4 | Sell | 3 | 18010.25 | Aggressive |
2024-05-05T21:09:04.684 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T21:09:04.684 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T21:09:11.959 | SIM:NQM4 | Sell | 6 | 18009.75 | Passive |
2024-05-05T21:09:11.961 | SIM:NQM4 | Sell | 1 | 18010 | Aggressive |
2024-05-05T21:09:11.961 | SIM:NQM4 | Sell | 5 | 18009.75 | Passive |
2024-05-05T21:09:31.557 | SIM:NQM4 | Sell | 1 | 18012.5 | Passive |
2024-05-05T21:09:31.985 | SIM:NQM4 | Sell | 1 | 18012.5 | Passive |
2024-05-05T21:09:32.499 | SIM:NQM4 | Sell | 1 | 18012.5 | Passive |
2024-05-05T21:09:34.559 | SIM:NQM4 | Sell | 1 | 18011.75 | Aggressive |
2024-05-05T21:09:34.56 | SIM:NQM4 | Sell | 1 | 18011.5 | Aggressive |
2024-05-05T21:09:34.56 | SIM:NQM4 | Sell | 4 | 18011.25 | Aggressive |
2024-05-05T21:09:34.56 | SIM:NQM4 | Sell | 3 | 18011 | Aggressive |
2024-05-05T21:09:34.56 | SIM:NQM4 | Sell | 1 | 18010.75 | Passive |
2024-05-05T21:09:49.527 | SIM:NQM4 | Sell | 2 | 18011.5 | Aggressive |
2024-05-05T21:09:49.527 | SIM:NQM4 | Sell | 3 | 18011.25 | Aggressive |
2024-05-05T21:09:49.527 | SIM:NQM4 | Sell | 3 | 18011 | Aggressive |
2024-05-05T21:09:49.528 | SIM:NQM4 | Sell | 3 | 18010.75 | Aggressive |
2024-05-05T21:09:49.528 | SIM:NQM4 | Sell | 1 | 18010.5 | Passive |
2024-05-05T21:10:04.52 | SIM:NQM4 | Sell | 2 | 18011.75 | Aggressive |
2024-05-05T21:10:04.52 | SIM:NQM4 | Sell | 4 | 18011.5 | Aggressive |
2024-05-05T21:10:04.52 | SIM:NQM4 | Sell | 2 | 18011.25 | Aggressive |
2024-05-05T21:10:04.52 | SIM:NQM4 | Sell | 3 | 18011 | Aggressive |
2024-05-05T21:10:04.52 | SIM:NQM4 | Sell | 2 | 18010.75 | Passive |
2024-05-05T21:10:14.391 | SIM:NQM4 | Sell | 2 | 18011.75 | Passive |
2024-05-05T21:10:14.392 | SIM:NQM4 | Sell | 3 | 18011.75 | Passive |
2024-05-05T21:10:14.393 | SIM:NQM4 | Sell | 2 | 18011.75 | Passive |
2024-05-05T21:10:14.399 | SIM:NQM4 | Sell | 2 | 18011.75 | Passive |
2024-05-05T21:10:14.456 | SIM:NQM4 | Sell | 2 | 18011.75 | Passive |
2024-05-05T21:10:14.457 | SIM:NQM4 | Sell | 2 | 18011.75 | Passive |
2024-05-05T21:10:28.756 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:10:28.858 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:10:28.876 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:10:29.325 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:10:30.467 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:10:34.557 | SIM:NQM4 | Sell | 2 | 18010.75 | Aggressive |
2024-05-05T21:10:34.557 | SIM:NQM4 | Sell | 4 | 18010.5 | Aggressive |
2024-05-05T21:10:34.557 | SIM:NQM4 | Sell | 2 | 18010.25 | Passive |
2024-05-05T21:10:49.558 | SIM:NQM4 | Sell | 2 | 18010.5 | Aggressive |
2024-05-05T21:10:49.558 | SIM:NQM4 | Sell | 4 | 18010.25 | Aggressive |
2024-05-05T21:10:49.558 | SIM:NQM4 | Sell | 6 | 18010 | Aggressive |
2024-05-05T21:10:49.558 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T21:11:04.557 | SIM:NQM4 | Sell | 1 | 18010.5 | Aggressive |
2024-05-05T21:11:04.557 | SIM:NQM4 | Sell | 3 | 18010.25 | Aggressive |
2024-05-05T21:11:04.557 | SIM:NQM4 | Sell | 6 | 18010 | Aggressive |
2024-05-05T21:11:04.557 | SIM:NQM4 | Sell | 3 | 18009.75 | Passive |
2024-05-05T21:11:19.523 | SIM:NQM4 | Sell | 1 | 18010.5 | Aggressive |
2024-05-05T21:11:19.523 | SIM:NQM4 | Sell | 3 | 18010.25 | Aggressive |
2024-05-05T21:11:19.523 | SIM:NQM4 | Sell | 5 | 18010 | Aggressive |
2024-05-05T21:11:19.523 | SIM:NQM4 | Sell | 3 | 18009.75 | Passive |
2024-05-05T21:11:34.559 | SIM:NQM4 | Sell | 4 | 18010 | Aggressive |
2024-05-05T21:11:34.559 | SIM:NQM4 | Sell | 8 | 18009.75 | Aggressive |
2024-05-05T21:11:34.559 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T21:11:49.566 | SIM:NQM4 | Sell | 1 | 18010.25 | Aggressive |
2024-05-05T21:11:49.566 | SIM:NQM4 | Sell | 4 | 18010 | Aggressive |
2024-05-05T21:11:49.566 | SIM:NQM4 | Sell | 7 | 18009.75 | Aggressive |
2024-05-05T21:11:49.566 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T21:12:04.57 | SIM:NQM4 | Sell | 1 | 18010.25 | Aggressive |
2024-05-05T21:12:04.57 | SIM:NQM4 | Sell | 4 | 18010 | Aggressive |
2024-05-05T21:12:04.57 | SIM:NQM4 | Sell | 7 | 18009.75 | Passive |
2024-05-05T21:12:17.267 | SIM:NQM4 | Sell | 1 | 18010.25 | Passive |
2024-05-05T21:12:19.557 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T21:12:19.557 | SIM:NQM4 | Sell | 4 | 18009.75 | Aggressive |
2024-05-05T21:12:19.557 | SIM:NQM4 | Sell | 3 | 18009.5 | Passive |
2024-05-05T21:12:22.661 | SIM:NQM4 | Sell | 2 | 18010.5 | Passive |
2024-05-05T21:12:22.761 | SIM:NQM4 | Sell | 2 | 18010.5 | Passive |
2024-05-05T21:12:22.962 | SIM:NQM4 | Sell | 1 | 18010.5 | Passive |
2024-05-05T21:12:23.063 | SIM:NQM4 | Sell | 2 | 18010.5 | Passive |
2024-05-05T21:12:23.46 | SIM:NQM4 | Sell | 2 | 18010.5 | Passive |
2024-05-05T21:12:23.998 | SIM:NQM4 | Sell | 1 | 18010.5 | Passive |
2024-05-05T21:12:39.556 | SIM:NQM4 | Sell | 1 | 18012 | Passive |
2024-05-05T21:12:40.368 | SIM:NQM4 | Sell | 1 | 18012 | Passive |
2024-05-05T21:12:40.369 | SIM:NQM4 | Sell | 1 | 18012.25 | Aggressive |
2024-05-05T21:12:40.369 | SIM:NQM4 | Sell | 1 | 18012 | Passive |
2024-05-05T21:12:40.375 | SIM:NQM4 | Sell | 2 | 18012 | Passive |
2024-05-05T21:12:40.456 | SIM:NQM4 | Sell | 2 | 18012 | Passive |
2024-05-05T21:12:40.468 | SIM:NQM4 | Sell | 2 | 18012 | Passive |
2024-05-05T21:12:40.469 | SIM:NQM4 | Sell | 1 | 18012 | Passive |
2024-05-05T21:13:04.569 | SIM:NQM4 | Sell | 2 | 18011.5 | Aggressive |
2024-05-05T21:13:04.569 | SIM:NQM4 | Sell | 2 | 18011.25 | Aggressive |
2024-05-05T21:13:04.57 | SIM:NQM4 | Sell | 2 | 18011 | Aggressive |
2024-05-05T21:13:04.57 | SIM:NQM4 | Sell | 4 | 18010.75 | Passive |
2024-05-05T21:13:19.558 | SIM:NQM4 | Sell | 3 | 18010.75 | Aggressive |
2024-05-05T21:13:19.558 | SIM:NQM4 | Sell | 3 | 18010.5 | Aggressive |
2024-05-05T21:13:19.558 | SIM:NQM4 | Sell | 3 | 18010.25 | Aggressive |
2024-05-05T21:13:19.558 | SIM:NQM4 | Sell | 3 | 18010 | Passive |
2024-05-05T21:13:22.257 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:13:22.259 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:13:23.46 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:13:23.559 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:13:28.956 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:13:28.965 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T21:13:34.362 | SIM:NQM4 | Sell | 1 | 18010.25 | Passive |
2024-05-05T21:13:34.569 | SIM:NQM4 | Sell | 2 | 18009.75 | Aggressive |
2024-05-05T21:13:34.569 | SIM:NQM4 | Sell | 2 | 18009.5 | Aggressive |
2024-05-05T21:13:34.569 | SIM:NQM4 | Sell | 3 | 18009.25 | Aggressive |
2024-05-05T21:13:34.569 | SIM:NQM4 | Sell | 4 | 18009 | Aggressive |
2024-05-05T21:13:34.569 | SIM:NQM4 | Sell | 1 | 18008.75 | Passive |
2024-05-05T21:13:34.956 | SIM:NQM4 | Sell | 1 | 18009.75 | Aggressive |
2024-05-05T21:13:34.957 | SIM:NQM4 | Sell | 3 | 18009.5 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
18009.7682
Average Total
18009.62
VWAP Slippage
-0.1482
Arrival Price
18,004.6250
Destination Price
18,013.0000
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T20:53:38.102 | SIM:NQM4 | Buy | 2 | 18004.5 | Aggressive |
2024-05-05T20:53:38.102 | SIM:NQM4 | Buy | 5 | 18004.75 | Aggressive |
2024-05-05T20:53:38.102 | SIM:NQM4 | Buy | 2 | 18005 | Passive |
2024-05-05T20:53:53.103 | SIM:NQM4 | Buy | 2 | 18005.25 | Aggressive |
2024-05-05T20:53:53.103 | SIM:NQM4 | Buy | 4 | 18005.5 | Aggressive |
2024-05-05T20:53:53.103 | SIM:NQM4 | Buy | 3 | 18005.75 | Aggressive |
2024-05-05T20:53:53.103 | SIM:NQM4 | Buy | 1 | 18006 | Passive |
2024-05-05T20:54:08.114 | SIM:NQM4 | Buy | 2 | 18005 | Aggressive |
2024-05-05T20:54:08.114 | SIM:NQM4 | Buy | 5 | 18005.25 | Aggressive |
2024-05-05T20:54:08.114 | SIM:NQM4 | Buy | 3 | 18005.5 | Aggressive |
2024-05-05T20:54:08.114 | SIM:NQM4 | Buy | 1 | 18005.75 | Passive |
2024-05-05T20:54:23.103 | SIM:NQM4 | Buy | 2 | 18004.75 | Aggressive |
2024-05-05T20:54:23.103 | SIM:NQM4 | Buy | 2 | 18005 | Aggressive |
2024-05-05T20:54:23.103 | SIM:NQM4 | Buy | 3 | 18005.25 | Aggressive |
2024-05-05T20:54:23.103 | SIM:NQM4 | Buy | 4 | 18005.5 | Aggressive |
2024-05-05T20:54:23.103 | SIM:NQM4 | Buy | 1 | 18005.75 | Passive |
2024-05-05T20:54:38.097 | SIM:NQM4 | Buy | 2 | 18005.25 | Aggressive |
2024-05-05T20:54:38.097 | SIM:NQM4 | Buy | 4 | 18005.5 | Aggressive |
2024-05-05T20:54:38.097 | SIM:NQM4 | Buy | 3 | 18005.75 | Aggressive |
2024-05-05T20:54:38.097 | SIM:NQM4 | Buy | 4 | 18006 | Passive |
2024-05-05T20:54:53.101 | SIM:NQM4 | Buy | 3 | 18005.25 | Aggressive |
2024-05-05T20:54:53.101 | SIM:NQM4 | Buy | 4 | 18005.5 | Aggressive |
2024-05-05T20:54:53.101 | SIM:NQM4 | Buy | 3 | 18005.75 | Aggressive |
2024-05-05T20:54:53.101 | SIM:NQM4 | Buy | 2 | 18006 | Passive |
2024-05-05T20:55:08.161 | SIM:NQM4 | Buy | 3 | 18006 | Aggressive |
2024-05-05T20:55:08.161 | SIM:NQM4 | Buy | 4 | 18006.25 | Aggressive |
2024-05-05T20:55:08.161 | SIM:NQM4 | Buy | 2 | 18006.5 | Aggressive |
2024-05-05T20:55:08.161 | SIM:NQM4 | Buy | 3 | 18006.75 | Passive |
2024-05-05T20:55:18.285 | SIM:NQM4 | Buy | 2 | 18005.5 | Passive |
2024-05-05T20:55:18.287 | SIM:NQM4 | Buy | 2 | 18005.5 | Passive |
2024-05-05T20:55:18.304 | SIM:NQM4 | Buy | 1 | 18005.5 | Passive |
2024-05-05T20:55:18.374 | SIM:NQM4 | Buy | 1 | 18005.5 | Passive |
2024-05-05T20:55:19.36 | SIM:NQM4 | Buy | 2 | 18005.5 | Passive |
2024-05-05T20:55:19.374 | SIM:NQM4 | Buy | 1 | 18005.5 | Passive |
2024-05-05T20:55:19.472 | SIM:NQM4 | Buy | 1 | 18005.5 | Passive |
2024-05-05T20:55:19.762 | SIM:NQM4 | Buy | 1 | 18005.5 | Passive |
2024-05-05T20:55:21.972 | SIM:NQM4 | Buy | 2 | 18005.5 | Passive |
2024-05-05T20:55:38.103 | SIM:NQM4 | Buy | 6 | 18008 | Aggressive |
2024-05-05T20:55:38.103 | SIM:NQM4 | Buy | 3 | 18008.25 | Aggressive |
2024-05-05T20:55:38.103 | SIM:NQM4 | Buy | 3 | 18008.5 | Passive |
2024-05-05T20:55:38.36 | SIM:NQM4 | Buy | 1 | 18007.5 | Passive |
2024-05-05T20:55:53.108 | SIM:NQM4 | Buy | 1 | 18008 | Aggressive |
2024-05-05T20:55:53.108 | SIM:NQM4 | Buy | 3 | 18008.25 | Aggressive |
2024-05-05T20:55:53.108 | SIM:NQM4 | Buy | 4 | 18008.5 | Aggressive |
2024-05-05T20:55:53.108 | SIM:NQM4 | Buy | 2 | 18008.75 | Aggressive |
2024-05-05T20:55:53.108 | SIM:NQM4 | Buy | 2 | 18009 | Passive |
2024-05-05T20:55:58.486 | SIM:NQM4 | Buy | 1 | 18008 | Passive |
2024-05-05T20:55:58.496 | SIM:NQM4 | Buy | 1 | 18008 | Passive |
2024-05-05T20:55:59.156 | SIM:NQM4 | Buy | 1 | 18008 | Passive |
2024-05-05T20:56:00.593 | SIM:NQM4 | Buy | 1 | 18008 | Passive |
2024-05-05T20:56:00.617 | SIM:NQM4 | Buy | 1 | 18008 | Passive |
2024-05-05T20:56:00.904 | SIM:NQM4 | Buy | 1 | 18008 | Passive |
2024-05-05T20:56:02.375 | SIM:NQM4 | Buy | 1 | 18008 | Passive |
2024-05-05T20:56:06.359 | SIM:NQM4 | Buy | 2 | 18008 | Passive |
2024-05-05T20:56:07.885 | SIM:NQM4 | Buy | 2 | 18008 | Passive |
2024-05-05T20:56:08.156 | SIM:NQM4 | Buy | 1 | 18007.75 | Aggressive |
2024-05-05T20:56:08.156 | SIM:NQM4 | Buy | 1 | 18008 | Passive |
2024-05-05T20:56:12.716 | SIM:NQM4 | Buy | 4 | 18007.75 | Passive |
2024-05-05T20:56:12.717 | SIM:NQM4 | Buy | 3 | 18007.75 | Passive |
2024-05-05T20:56:12.721 | SIM:NQM4 | Buy | 3 | 18007.75 | Passive |
2024-05-05T20:56:12.859 | SIM:NQM4 | Buy | 3 | 18007.75 | Passive |
2024-05-05T20:56:13.173 | SIM:NQM4 | Buy | 1 | 18007.75 | Passive |
2024-05-05T20:56:38.102 | SIM:NQM4 | Buy | 1 | 18006.5 | Aggressive |
2024-05-05T20:56:38.103 | SIM:NQM4 | Buy | 2 | 18006.75 | Aggressive |
2024-05-05T20:56:38.103 | SIM:NQM4 | Buy | 5 | 18007 | Aggressive |
2024-05-05T20:56:38.103 | SIM:NQM4 | Buy | 2 | 18007.25 | Aggressive |
2024-05-05T20:56:38.103 | SIM:NQM4 | Buy | 3 | 18007.5 | Passive |
2024-05-05T20:56:53.112 | SIM:NQM4 | Buy | 1 | 18007.25 | Aggressive |
2024-05-05T20:56:53.112 | SIM:NQM4 | Buy | 2 | 18007.5 | Aggressive |
2024-05-05T20:56:53.112 | SIM:NQM4 | Buy | 5 | 18007.75 | Aggressive |
2024-05-05T20:56:53.112 | SIM:NQM4 | Buy | 6 | 18008 | Passive |
2024-05-05T20:57:00.757 | SIM:NQM4 | Buy | 1 | 18009 | Passive |
2024-05-05T20:57:01.161 | SIM:NQM4 | Buy | 1 | 18009 | Passive |
2024-05-05T20:57:01.285 | SIM:NQM4 | Buy | 1 | 18009 | Passive |
2024-05-05T20:57:01.286 | SIM:NQM4 | Buy | 1 | 18009 | Passive |
2024-05-05T20:57:01.757 | SIM:NQM4 | Buy | 2 | 18009 | Passive |
2024-05-05T20:57:02.257 | SIM:NQM4 | Buy | 4 | 18008.75 | Aggressive |
2024-05-05T20:57:02.257 | SIM:NQM4 | Buy | 3 | 18009 | Passive |
2024-05-05T20:57:22.093 | SIM:NQM4 | Buy | 2 | 18009.5 | Passive |
2024-05-05T20:57:22.094 | SIM:NQM4 | Buy | 3 | 18009.5 | Passive |
2024-05-05T20:57:22.096 | SIM:NQM4 | Buy | 3 | 18009.5 | Passive |
2024-05-05T20:57:22.296 | SIM:NQM4 | Buy | 3 | 18009.5 | Passive |
2024-05-05T20:57:22.298 | SIM:NQM4 | Buy | 1 | 18009.5 | Passive |
2024-05-05T20:57:29.668 | SIM:NQM4 | Buy | 1 | 18009.75 | Passive |
2024-05-05T20:57:29.67 | SIM:NQM4 | Buy | 1 | 18009.75 | Passive |
2024-05-05T20:57:29.79 | SIM:NQM4 | Buy | 2 | 18009.75 | Passive |
2024-05-05T20:57:29.86 | SIM:NQM4 | Buy | 1 | 18009.75 | Passive |
2024-05-05T20:57:37.713 | SIM:NQM4 | Buy | 2 | 18010.5 | Passive |
2024-05-05T20:57:37.891 | SIM:NQM4 | Buy | 1 | 18010.5 | Passive |
2024-05-05T20:57:37.893 | SIM:NQM4 | Buy | 1 | 18010.5 | Passive |
2024-05-05T20:57:38.117 | SIM:NQM4 | Buy | 1 | 18010.5 | Aggressive |
2024-05-05T20:57:38.117 | SIM:NQM4 | Buy | 2 | 18010.75 | Passive |
2024-05-05T20:57:46.266 | SIM:NQM4 | Buy | 2 | 18010.25 | Passive |
2024-05-05T20:57:46.268 | SIM:NQM4 | Buy | 2 | 18010.25 | Passive |
2024-05-05T20:57:46.359 | SIM:NQM4 | Buy | 2 | 18010.25 | Passive |
2024-05-05T20:57:46.604 | SIM:NQM4 | Buy | 2 | 18010.25 | Passive |
2024-05-05T20:57:46.66 | SIM:NQM4 | Buy | 2 | 18010.25 | Passive |
2024-05-05T20:57:46.761 | SIM:NQM4 | Buy | 2 | 18010.25 | Passive |
2024-05-05T20:57:54.778 | SIM:NQM4 | Buy | 1 | 18009.5 | Passive |
2024-05-05T20:58:08.161 | SIM:NQM4 | Buy | 5 | 18010 | Aggressive |
2024-05-05T20:58:08.161 | SIM:NQM4 | Buy | 4 | 18010.25 | Aggressive |
2024-05-05T20:58:08.161 | SIM:NQM4 | Buy | 2 | 18010.5 | Passive |
2024-05-05T20:58:21.386 | SIM:NQM4 | Buy | 2 | 18010.5 | Passive |
2024-05-05T20:58:23.161 | SIM:NQM4 | Buy | 1 | 18011 | Aggressive |
2024-05-05T20:58:23.161 | SIM:NQM4 | Buy | 3 | 18011.25 | Aggressive |
2024-05-05T20:58:23.161 | SIM:NQM4 | Buy | 3 | 18011.5 | Aggressive |
2024-05-05T20:58:23.161 | SIM:NQM4 | Buy | 1 | 18011.75 | Passive |
2024-05-05T20:58:32.195 | SIM:NQM4 | Buy | 1 | 18011.25 | Passive |
2024-05-05T20:58:32.196 | SIM:NQM4 | Buy | 1 | 18011.25 | Passive |
2024-05-05T20:58:32.361 | SIM:NQM4 | Buy | 1 | 18011.25 | Passive |
2024-05-05T20:58:32.56 | SIM:NQM4 | Buy | 2 | 18011.25 | Passive |
2024-05-05T20:58:33.157 | SIM:NQM4 | Buy | 2 | 18011.25 | Passive |
2024-05-05T20:58:38.096 | SIM:NQM4 | Buy | 3 | 18011.75 | Aggressive |
2024-05-05T20:58:38.096 | SIM:NQM4 | Buy | 1 | 18012 | Passive |
2024-05-05T20:58:48.758 | SIM:NQM4 | Buy | 4 | 18011 | Passive |
2024-05-05T20:58:48.759 | SIM:NQM4 | Buy | 4 | 18011 | Passive |
2024-05-05T20:58:48.76 | SIM:NQM4 | Buy | 3 | 18011 | Passive |
2024-05-05T20:59:00.113 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T20:59:00.114 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T20:59:00.115 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T20:59:00.21 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T20:59:00.562 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T20:59:00.797 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T20:59:10.757 | SIM:NQM4 | Buy | 5 | 18010.75 | Aggressive |
2024-05-05T20:59:10.757 | SIM:NQM4 | Buy | 6 | 18011 | Passive |
2024-05-05T20:59:10.758 | SIM:NQM4 | Buy | 1 | 18010.5 | Aggressive |
2024-05-05T20:59:10.758 | SIM:NQM4 | Buy | 1 | 18010.75 | Aggressive |
2024-05-05T20:59:31.774 | SIM:NQM4 | Buy | 1 | 18010.5 | Passive |
2024-05-05T20:59:31.794 | SIM:NQM4 | Buy | 1 | 18010.5 | Passive |
2024-05-05T20:59:31.989 | SIM:NQM4 | Buy | 1 | 18010.5 | Passive |
2024-05-05T20:59:31.999 | SIM:NQM4 | Buy | 1 | 18010.5 | Passive |
2024-05-05T20:59:32.157 | SIM:NQM4 | Buy | 5 | 18010.25 | Aggressive |
2024-05-05T20:59:32.157 | SIM:NQM4 | Buy | 3 | 18010.5 | Passive |
2024-05-05T20:59:53.102 | SIM:NQM4 | Buy | 1 | 18011 | Aggressive |
2024-05-05T20:59:53.102 | SIM:NQM4 | Buy | 3 | 18011.25 | Aggressive |
2024-05-05T20:59:53.102 | SIM:NQM4 | Buy | 5 | 18011.5 | Aggressive |
2024-05-05T20:59:53.102 | SIM:NQM4 | Buy | 3 | 18011.75 | Aggressive |
2024-05-05T20:59:53.102 | SIM:NQM4 | Buy | 1 | 18012 | Passive |
2024-05-05T20:59:59.763 | SIM:NQM4 | Buy | 1 | 18011.5 | Aggressive |
2024-05-05T20:59:59.763 | SIM:NQM4 | Buy | 4 | 18011.75 | Aggressive |
2024-05-05T20:59:59.763 | SIM:NQM4 | Buy | 6 | 18012 | Passive |
2024-05-05T20:59:59.765 | SIM:NQM4 | Buy | 1 | 18011.5 | Aggressive |
2024-05-05T20:59:59.765 | SIM:NQM4 | Buy | 4 | 18011.75 | Aggressive |
2024-05-05T21:00:10.872 | SIM:NQM4 | Buy | 1 | 18012.25 | Passive |
2024-05-05T21:00:10.873 | SIM:NQM4 | Buy | 1 | 18012.25 | Passive |
2024-05-05T21:00:13.616 | SIM:NQM4 | Buy | 1 | 18011.75 | Aggressive |
2024-05-05T21:00:13.616 | SIM:NQM4 | Buy | 6 | 18012 | Aggressive |
2024-05-05T21:00:13.616 | SIM:NQM4 | Buy | 9 | 18012.25 | Passive |
2024-05-05T21:00:25.5 | SIM:NQM4 | Buy | 1 | 18010.75 | Passive |
2024-05-05T21:00:33.9 | SIM:NQM4 | Buy | 1 | 18010.75 | Passive |
2024-05-05T21:00:38.156 | SIM:NQM4 | Buy | 3 | 18011.5 | Aggressive |
2024-05-05T21:00:38.156 | SIM:NQM4 | Buy | 3 | 18011.75 | Aggressive |
2024-05-05T21:00:38.156 | SIM:NQM4 | Buy | 2 | 18012 | Aggressive |
2024-05-05T21:00:38.156 | SIM:NQM4 | Buy | 2 | 18012.25 | Aggressive |
2024-05-05T21:00:38.156 | SIM:NQM4 | Buy | 4 | 18012.5 | Passive |
2024-05-05T21:00:38.459 | SIM:NQM4 | Buy | 2 | 18011.25 | Aggressive |
2024-05-05T21:00:53.108 | SIM:NQM4 | Buy | 1 | 18012.5 | Aggressive |
2024-05-05T21:00:53.108 | SIM:NQM4 | Buy | 4 | 18012.75 | Aggressive |
2024-05-05T21:00:53.108 | SIM:NQM4 | Buy | 14 | 18013 | Passive |
2024-05-05T21:01:01.861 | SIM:NQM4 | Buy | 2 | 18012 | Passive |
2024-05-05T21:01:03.057 | SIM:NQM4 | Buy | 2 | 18012 | Passive |
2024-05-05T21:01:03.976 | SIM:NQM4 | Buy | 1 | 18012 | Passive |
2024-05-05T21:01:04.188 | SIM:NQM4 | Buy | 1 | 18012 | Passive |
2024-05-05T21:01:04.306 | SIM:NQM4 | Buy | 1 | 18012 | Passive |
2024-05-05T21:01:04.307 | SIM:NQM4 | Buy | 1 | 18012 | Passive |
2024-05-05T21:01:04.359 | SIM:NQM4 | Buy | 2 | 18012 | Passive |
2024-05-05T21:01:04.764 | SIM:NQM4 | Buy | 1 | 18012 | Passive |
2024-05-05T21:01:05.459 | SIM:NQM4 | Buy | 2 | 18012 | Passive |
2024-05-05T21:01:05.594 | SIM:NQM4 | Buy | 1 | 18012 | Passive |
2024-05-05T21:01:16.972 | SIM:NQM4 | Buy | 1 | 18011.5 | Passive |
2024-05-05T21:01:16.973 | SIM:NQM4 | Buy | 1 | 18011.5 | Passive |
2024-05-05T21:01:17.159 | SIM:NQM4 | Buy | 1 | 18011.25 | Aggressive |
2024-05-05T21:01:17.159 | SIM:NQM4 | Buy | 2 | 18011.5 | Passive |
2024-05-05T21:01:17.26 | SIM:NQM4 | Buy | 1 | 18011.25 | Aggressive |
2024-05-05T21:01:17.26 | SIM:NQM4 | Buy | 2 | 18011.5 | Passive |
2024-05-05T21:01:18.098 | SIM:NQM4 | Buy | 1 | 18011.25 | Aggressive |
2024-05-05T21:01:18.098 | SIM:NQM4 | Buy | 1 | 18011.5 | Passive |
2024-05-05T21:01:18.16 | SIM:NQM4 | Buy | 1 | 18011.25 | Aggressive |
2024-05-05T21:01:38.096 | SIM:NQM4 | Buy | 3 | 18012 | Aggressive |
2024-05-05T21:01:38.096 | SIM:NQM4 | Buy | 4 | 18012.25 | Aggressive |
2024-05-05T21:01:38.096 | SIM:NQM4 | Buy | 2 | 18012.5 | Aggressive |
2024-05-05T21:01:38.096 | SIM:NQM4 | Buy | 3 | 18012.75 | Passive |
2024-05-05T21:01:45.195 | SIM:NQM4 | Buy | 1 | 18011.25 | Passive |
2024-05-05T21:01:45.36 | SIM:NQM4 | Buy | 2 | 18011.25 | Passive |
2024-05-05T21:01:45.696 | SIM:NQM4 | Buy | 2 | 18011.25 | Passive |
2024-05-05T21:01:53.158 | SIM:NQM4 | Buy | 1 | 18011.5 | Aggressive |
2024-05-05T21:01:53.158 | SIM:NQM4 | Buy | 1 | 18011.75 | Aggressive |
2024-05-05T21:01:53.158 | SIM:NQM4 | Buy | 2 | 18012 | Aggressive |
2024-05-05T21:01:53.158 | SIM:NQM4 | Buy | 2 | 18012.25 | Passive |
2024-05-05T21:01:57.472 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T21:01:57.473 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T21:01:57.474 | SIM:NQM4 | Buy | 1 | 18011 | Passive |
2024-05-05T21:01:57.66 | SIM:NQM4 | Buy | 1 | 18011 | Passive |
2024-05-05T21:01:58.156 | SIM:NQM4 | Buy | 3 | 18011 | Passive |
2024-05-05T21:02:07.911 | SIM:NQM4 | Buy | 1 | 18011 | Aggressive |
2024-05-05T21:02:08.159 | SIM:NQM4 | Buy | 1 | 18011.25 | Passive |
2024-05-05T21:02:23.099 | SIM:NQM4 | Buy | 1 | 18010.75 | Aggressive |
2024-05-05T21:02:23.099 | SIM:NQM4 | Buy | 5 | 18011 | Aggressive |
2024-05-05T21:02:23.099 | SIM:NQM4 | Buy | 3 | 18011.25 | Aggressive |
2024-05-05T21:02:23.099 | SIM:NQM4 | Buy | 2 | 18011.5 | Passive |
2024-05-05T21:02:36.358 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T21:02:36.378 | SIM:NQM4 | Buy | 1 | 18011 | Passive |
2024-05-05T21:02:36.379 | SIM:NQM4 | Buy | 1 | 18011 | Passive |
2024-05-05T21:02:36.503 | SIM:NQM4 | Buy | 1 | 18011 | Passive |
2024-05-05T21:02:36.559 | SIM:NQM4 | Buy | 1 | 18011 | Passive |
2024-05-05T21:02:36.571 | SIM:NQM4 | Buy | 1 | 18011 | Passive |
2024-05-05T21:02:36.759 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T21:02:36.959 | SIM:NQM4 | Buy | 2 | 18011 | Passive |
2024-05-05T21:02:37.158 | SIM:NQM4 | Buy | 1 | 18011 | Passive |
2024-05-05T21:02:42.558 | SIM:NQM4 | Buy | 3 | 18010.75 | Passive |
2024-05-05T21:02:42.858 | SIM:NQM4 | Buy | 2 | 18010.75 | Passive |
2024-05-05T21:02:44.256 | SIM:NQM4 | Buy | 1 | 18010.75 | Passive |
2024-05-05T21:02:44.487 | SIM:NQM4 | Buy | 2 | 18010.75 | Passive |
2024-05-05T21:02:45.757 | SIM:NQM4 | Buy | 2 | 18010.75 | Passive |
2024-05-05T21:02:46.859 | SIM:NQM4 | Buy | 1 | 18010.5 | Aggressive |
2024-05-05T21:03:08.096 | SIM:NQM4 | Buy | 1 | 18010.75 | Aggressive |
2024-05-05T21:03:08.096 | SIM:NQM4 | Buy | 4 | 18011 | Aggressive |
2024-05-05T21:03:08.096 | SIM:NQM4 | Buy | 2 | 18011.25 | Aggressive |
2024-05-05T21:03:08.096 | SIM:NQM4 | Buy | 3 | 18011.5 | Aggressive |
2024-05-05T21:03:08.096 | SIM:NQM4 | Buy | 1 | 18011.75 | Passive |
2024-05-05T21:03:08.096 | SIM:NQM4 | Buy | 3 | 18011.75 | Passive |
2024-05-05T21:03:08.097 | SIM:NQM4 | Buy | 1 | 18010.75 | Aggressive |
2024-05-05T21:03:08.097 | SIM:NQM4 | Buy | 3 | 18011 | Aggressive |
2024-05-05T21:03:08.097 | SIM:NQM4 | Buy | 2 | 18011.25 | Aggressive |
2024-05-05T21:03:08.097 | SIM:NQM4 | Buy | 2 | 18011.5 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5160.2004
Average Total
5159.43
VWAP Slippage
0.7694
Arrival Price
5,160.3750
Destination Price
5,160.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T20:35:20.69 | SIM:ESM4 | Sell | 12 | 5160.25 | Passive |
2024-05-05T20:35:50.4 | SIM:ESM4 | Sell | 1 | 5160.25 | Passive |
2024-05-05T20:36:35.401 | SIM:ESM4 | Sell | 1 | 5160 | Passive |
2024-05-05T20:36:50.46 | SIM:ESM4 | Sell | 6 | 5160 | Passive |
2024-05-05T20:37:20.403 | SIM:ESM4 | Sell | 1 | 5160 | Passive |
2024-05-05T20:38:00.762 | SIM:ESM4 | Sell | 2 | 5160 | Passive |
2024-05-05T20:38:20.399 | SIM:ESM4 | Sell | 7 | 5160 | Passive |
2024-05-05T20:38:50.413 | SIM:ESM4 | Sell | 3 | 5159.75 | Passive |
2024-05-05T20:39:05.402 | SIM:ESM4 | Sell | 1 | 5159.5 | Passive |
2024-05-05T20:39:10.959 | SIM:ESM4 | Sell | 1 | 5159.75 | Passive |
2024-05-05T20:39:24.259 | SIM:ESM4 | Sell | 1 | 5160 | Passive |
2024-05-05T20:39:40.803 | SIM:ESM4 | Sell | 1 | 5160.25 | Passive |
2024-05-05T20:39:55.291 | SIM:ESM4 | Sell | 1 | 5160 | Passive |
2024-05-05T20:40:05.4 | SIM:ESM4 | Sell | 1 | 5159.75 | Passive |
2024-05-05T20:40:20.403 | SIM:ESM4 | Sell | 2 | 5159.75 | Passive |
2024-05-05T20:40:35.398 | SIM:ESM4 | Sell | 1 | 5159.75 | Passive |
2024-05-05T20:41:20.405 | SIM:ESM4 | Sell | 2 | 5159.75 | Passive |
2024-05-05T20:42:05.406 | SIM:ESM4 | Sell | 34 | 5159.75 | Aggressive |
2024-05-05T20:42:05.406 | SIM:ESM4 | Sell | 58 | 5159.5 | Aggressive |
2024-05-05T20:42:05.406 | SIM:ESM4 | Sell | 53 | 5159.25 | Aggressive |
2024-05-05T20:42:05.406 | SIM:ESM4 | Sell | 9 | 5160 | Aggressive |
2024-05-05T20:42:05.406 | SIM:ESM4 | Sell | 63 | 5159 | Passive |
2024-05-05T20:42:05.406 | SIM:ESM4 | Sell | 1 | 5159.75 | Aggressive |
2024-05-05T20:42:05.81 | SIM:ESM4 | Sell | 34 | 5159.75 | Aggressive |
2024-05-05T20:42:05.81 | SIM:ESM4 | Sell | 59 | 5159.5 | Aggressive |
2024-05-05T20:42:05.81 | SIM:ESM4 | Sell | 53 | 5159.25 | Aggressive |
2024-05-05T20:42:05.81 | SIM:ESM4 | Sell | 14 | 5160 | Aggressive |
2024-05-05T20:42:05.81 | SIM:ESM4 | Sell | 63 | 5159 | Passive |
2024-05-05T20:42:05.811 | SIM:ESM4 | Sell | 15 | 5159.75 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5159.8631
Average Total
5160.38
VWAP Slippage
0.5174
Arrival Price
5,160.1250
Destination Price
5,159.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T20:14:45.768 | SIM:ESM4 | Buy | 12 | 5160.25 | Passive |
2024-05-05T20:15:18.013 | SIM:ESM4 | Buy | 2 | 5160 | Passive |
2024-05-05T20:15:47.056 | SIM:ESM4 | Buy | 2 | 5160.25 | Passive |
2024-05-05T20:16:15.861 | SIM:ESM4 | Buy | 1 | 5160.25 | Passive |
2024-05-05T20:17:00.822 | SIM:ESM4 | Buy | 2 | 5160.25 | Passive |
2024-05-05T20:17:30.809 | SIM:ESM4 | Buy | 2 | 5160 | Passive |
2024-05-05T20:18:30.868 | SIM:ESM4 | Buy | 2 | 5160 | Passive |
2024-05-05T20:19:30.858 | SIM:ESM4 | Buy | 1 | 5160 | Passive |
2024-05-05T20:20:09.997 | SIM:ESM4 | Buy | 2 | 5159.75 | Passive |
2024-05-05T20:20:30.804 | SIM:ESM4 | Buy | 1 | 5159.75 | Passive |
2024-05-05T20:21:00.869 | SIM:ESM4 | Buy | 3 | 5160 | Passive |
2024-05-05T20:21:15.813 | SIM:ESM4 | Buy | 2 | 5160 | Passive |
2024-05-05T20:21:30.857 | SIM:ESM4 | Buy | 47 | 5160.75 | Passive |
2024-05-05T20:21:30.857 | SIM:ESM4 | Buy | 42 | 5160.25 | Aggressive |
2024-05-05T20:21:30.857 | SIM:ESM4 | Buy | 8 | 5159.75 | Aggressive |
2024-05-05T20:21:30.857 | SIM:ESM4 | Buy | 41 | 5160 | Aggressive |
2024-05-05T20:21:30.857 | SIM:ESM4 | Buy | 55 | 5160.5 | Aggressive |
2024-05-05T20:21:30.857 | SIM:ESM4 | Buy | 1 | 5160 | Aggressive |
2024-05-05T20:21:30.958 | SIM:ESM4 | Buy | 47 | 5160.75 | Passive |
2024-05-05T20:21:30.958 | SIM:ESM4 | Buy | 43 | 5160.25 | Aggressive |
2024-05-05T20:21:30.958 | SIM:ESM4 | Buy | 7 | 5159.75 | Aggressive |
2024-05-05T20:21:30.958 | SIM:ESM4 | Buy | 41 | 5160 | Aggressive |
2024-05-05T20:21:30.958 | SIM:ESM4 | Buy | 55 | 5160.5 | Aggressive |
2024-05-05T20:21:31.057 | SIM:ESM4 | Buy | 47 | 5160.75 | Passive |
2024-05-05T20:21:31.057 | SIM:ESM4 | Buy | 34 | 5160.25 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
78.3538
Average Total
78.30
VWAP Slippage
0.0508
Arrival Price
78.1400
Destination Price
78.5350
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T19:50:50.158 | SIM:CLM4 | Sell | 4 | 78.14 | Passive |
2024-05-05T19:50:50.159 | SIM:CLM4 | Sell | 4 | 78.14 | Passive |
2024-05-05T19:51:01.663 | SIM:CLM4 | Sell | 1 | 78.15 | Aggressive |
2024-05-05T19:51:01.664 | SIM:CLM4 | Sell | 5 | 78.15 | Aggressive |
2024-05-05T19:51:15.858 | SIM:CLM4 | Sell | 5 | 78.15 | Aggressive |
2024-05-05T19:51:15.859 | SIM:CLM4 | Sell | 1 | 78.15 | Aggressive |
2024-05-05T19:51:37.518 | SIM:CLM4 | Sell | 2 | 78.17 | Passive |
2024-05-05T19:51:37.519 | SIM:CLM4 | Sell | 3 | 78.17 | Passive |
2024-05-05T19:51:37.52 | SIM:CLM4 | Sell | 1 | 78.17 | Passive |
2024-05-05T19:51:58.257 | SIM:CLM4 | Sell | 6 | 78.16 | Passive |
2024-05-05T19:52:02.817 | SIM:CLM4 | Sell | 1 | 78.17 | Passive |
2024-05-05T19:52:02.818 | SIM:CLM4 | Sell | 1 | 78.17 | Passive |
2024-05-05T19:52:02.82 | SIM:CLM4 | Sell | 2 | 78.17 | Passive |
2024-05-05T19:52:02.821 | SIM:CLM4 | Sell | 3 | 78.17 | Passive |
2024-05-05T19:52:02.822 | SIM:CLM4 | Sell | 1 | 78.17 | Passive |
2024-05-05T19:52:14.389 | SIM:CLM4 | Sell | 5 | 78.2 | Aggressive |
2024-05-05T19:52:14.39 | SIM:CLM4 | Sell | 3 | 78.2 | Aggressive |
2024-05-05T19:52:37.656 | SIM:CLM4 | Sell | 4 | 78.21 | Aggressive |
2024-05-05T19:52:43.225 | SIM:CLM4 | Sell | 4 | 78.2 | Aggressive |
2024-05-05T19:52:51.558 | SIM:CLM4 | Sell | 1 | 78.2 | Passive |
2024-05-05T19:52:51.558 | SIM:CLM4 | Sell | 1 | 78.2 | Passive |
2024-05-05T19:52:51.558 | SIM:CLM4 | Sell | 1 | 78.2 | Passive |
2024-05-05T19:52:54.658 | SIM:CLM4 | Sell | 1 | 78.19 | Passive |
2024-05-05T19:52:54.87 | SIM:CLM4 | Sell | 1 | 78.19 | Passive |
2024-05-05T19:52:55.206 | SIM:CLM4 | Sell | 3 | 78.19 | Passive |
2024-05-05T19:52:55.207 | SIM:CLM4 | Sell | 1 | 78.19 | Passive |
2024-05-05T19:53:00.457 | SIM:CLM4 | Sell | 2 | 78.2 | Aggressive |
2024-05-05T19:53:00.459 | SIM:CLM4 | Sell | 5 | 78.2 | Aggressive |
2024-05-05T19:53:15.793 | SIM:CLM4 | Sell | 1 | 78.24 | Passive |
2024-05-05T19:53:15.794 | SIM:CLM4 | Sell | 1 | 78.24 | Passive |
2024-05-05T19:53:28.272 | SIM:CLM4 | Sell | 4 | 78.22 | Passive |
2024-05-05T19:53:42.157 | SIM:CLM4 | Sell | 4 | 78.24 | Passive |
2024-05-05T19:53:43.274 | SIM:CLM4 | Sell | 3 | 78.23 | Aggressive |
2024-05-05T19:53:54.657 | SIM:CLM4 | Sell | 1 | 78.24 | Passive |
2024-05-05T19:53:54.658 | SIM:CLM4 | Sell | 6 | 78.24 | Passive |
2024-05-05T19:54:01.112 | SIM:CLM4 | Sell | 2 | 78.26 | Aggressive |
2024-05-05T19:54:01.113 | SIM:CLM4 | Sell | 4 | 78.26 | Aggressive |
2024-05-05T19:54:01.114 | SIM:CLM4 | Sell | 1 | 78.26 | Aggressive |
2024-05-05T19:54:20.057 | SIM:CLM4 | Sell | 2 | 78.27 | Passive |
2024-05-05T19:54:20.173 | SIM:CLM4 | Sell | 2 | 78.27 | Passive |
2024-05-05T19:54:20.657 | SIM:CLM4 | Sell | 1 | 78.27 | Passive |
2024-05-05T19:54:20.688 | SIM:CLM4 | Sell | 1 | 78.27 | Passive |
2024-05-05T19:54:21.856 | SIM:CLM4 | Sell | 2 | 78.27 | Passive |
2024-05-05T19:54:30.216 | SIM:CLM4 | Sell | 4 | 78.28 | Passive |
2024-05-05T19:54:30.217 | SIM:CLM4 | Sell | 3 | 78.28 | Passive |
2024-05-05T19:54:51.576 | SIM:CLM4 | Sell | 1 | 78.3 | Passive |
2024-05-05T19:54:51.578 | SIM:CLM4 | Sell | 3 | 78.3 | Passive |
2024-05-05T19:54:51.579 | SIM:CLM4 | Sell | 4 | 78.3 | Passive |
2024-05-05T19:55:03.358 | SIM:CLM4 | Sell | 2 | 78.28 | Passive |
2024-05-05T19:55:03.36 | SIM:CLM4 | Sell | 2 | 78.28 | Passive |
2024-05-05T19:55:03.659 | SIM:CLM4 | Sell | 3 | 78.28 | Passive |
2024-05-05T19:55:18.709 | SIM:CLM4 | Sell | 1 | 78.29 | Aggressive |
2024-05-05T19:55:22.557 | SIM:CLM4 | Sell | 2 | 78.29 | Aggressive |
2024-05-05T19:55:22.558 | SIM:CLM4 | Sell | 1 | 78.29 | Aggressive |
2024-05-05T19:55:28.257 | SIM:CLM4 | Sell | 3 | 78.28 | Passive |
2024-05-05T19:55:34.961 | SIM:CLM4 | Sell | 2 | 78.3 | Passive |
2024-05-05T19:55:34.962 | SIM:CLM4 | Sell | 2 | 78.3 | Passive |
2024-05-05T19:55:34.963 | SIM:CLM4 | Sell | 1 | 78.3 | Passive |
2024-05-05T19:55:34.964 | SIM:CLM4 | Sell | 1 | 78.3 | Passive |
2024-05-05T19:55:34.965 | SIM:CLM4 | Sell | 1 | 78.3 | Passive |
2024-05-05T19:55:58.259 | SIM:CLM4 | Sell | 5 | 78.29 | Aggressive |
2024-05-05T19:55:58.259 | SIM:CLM4 | Sell | 2 | 78.28 | Passive |
2024-05-05T19:56:13.267 | SIM:CLM4 | Sell | 7 | 78.27 | Aggressive |
2024-05-05T19:56:13.267 | SIM:CLM4 | Sell | 1 | 78.26 | Aggressive |
2024-05-05T19:56:14.677 | SIM:CLM4 | Sell | 1 | 78.28 | Aggressive |
2024-05-05T19:56:14.677 | SIM:CLM4 | Sell | 1 | 78.28 | Aggressive |
2024-05-05T19:56:14.677 | SIM:CLM4 | Sell | 1 | 78.28 | Aggressive |
2024-05-05T19:56:14.678 | SIM:CLM4 | Sell | 1 | 78.28 | Aggressive |
2024-05-05T19:56:14.678 | SIM:CLM4 | Sell | 1 | 78.28 | Aggressive |
2024-05-05T19:56:14.678 | SIM:CLM4 | Sell | 1 | 78.28 | Aggressive |
2024-05-05T19:56:14.678 | SIM:CLM4 | Sell | 1 | 78.28 | Aggressive |
2024-05-05T19:56:40.76 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:56:40.761 | SIM:CLM4 | Sell | 6 | 78.28 | Passive |
2024-05-05T19:56:40.857 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:56:54.881 | SIM:CLM4 | Sell | 1 | 78.29 | Aggressive |
2024-05-05T19:56:54.882 | SIM:CLM4 | Sell | 1 | 78.29 | Aggressive |
2024-05-05T19:56:54.882 | SIM:CLM4 | Sell | 1 | 78.29 | Aggressive |
2024-05-05T19:56:54.882 | SIM:CLM4 | Sell | 1 | 78.29 | Aggressive |
2024-05-05T19:56:54.882 | SIM:CLM4 | Sell | 1 | 78.29 | Aggressive |
2024-05-05T19:56:54.882 | SIM:CLM4 | Sell | 1 | 78.29 | Aggressive |
2024-05-05T19:56:54.882 | SIM:CLM4 | Sell | 1 | 78.29 | Aggressive |
2024-05-05T19:57:05.403 | SIM:CLM4 | Sell | 2 | 78.29 | Aggressive |
2024-05-05T19:57:05.405 | SIM:CLM4 | Sell | 2 | 78.29 | Aggressive |
2024-05-05T19:57:05.406 | SIM:CLM4 | Sell | 2 | 78.29 | Aggressive |
2024-05-05T19:57:17.298 | SIM:CLM4 | Sell | 1 | 78.3 | Passive |
2024-05-05T19:57:20.586 | SIM:CLM4 | Sell | 2 | 78.3 | Passive |
2024-05-05T19:57:20.587 | SIM:CLM4 | Sell | 3 | 78.3 | Passive |
2024-05-05T19:57:43.277 | SIM:CLM4 | Sell | 6 | 78.29 | Aggressive |
2024-05-05T19:57:52.859 | SIM:CLM4 | Sell | 6 | 78.3 | Passive |
2024-05-05T19:58:13.269 | SIM:CLM4 | Sell | 7 | 78.27 | Aggressive |
2024-05-05T19:58:13.269 | SIM:CLM4 | Sell | 2 | 78.26 | Aggressive |
2024-05-05T19:58:20.684 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:58:20.685 | SIM:CLM4 | Sell | 2 | 78.28 | Passive |
2024-05-05T19:58:20.686 | SIM:CLM4 | Sell | 6 | 78.28 | Passive |
2024-05-05T19:58:28.756 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:58:28.757 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:58:28.769 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:58:28.799 | SIM:CLM4 | Sell | 2 | 78.28 | Passive |
2024-05-05T19:58:28.8 | SIM:CLM4 | Sell | 5 | 78.28 | Passive |
2024-05-05T19:58:58.259 | SIM:CLM4 | Sell | 7 | 78.28 | Aggressive |
2024-05-05T19:58:58.259 | SIM:CLM4 | Sell | 2 | 78.27 | Passive |
2024-05-05T19:58:59.617 | SIM:CLM4 | Sell | 1 | 78.29 | Aggressive |
2024-05-05T19:58:59.657 | SIM:CLM4 | Sell | 4 | 78.29 | Aggressive |
2024-05-05T19:58:59.658 | SIM:CLM4 | Sell | 3 | 78.29 | Aggressive |
2024-05-05T19:58:59.659 | SIM:CLM4 | Sell | 5 | 78.29 | Aggressive |
2024-05-05T19:59:17.658 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:59:17.769 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:59:17.802 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:59:18.057 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:59:18.062 | SIM:CLM4 | Sell | 1 | 78.28 | Passive |
2024-05-05T19:59:18.258 | SIM:CLM4 | Sell | 2 | 78.28 | Passive |
2024-05-05T19:59:18.259 | SIM:CLM4 | Sell | 4 | 78.28 | Passive |
2024-05-05T19:59:18.26 | SIM:CLM4 | Sell | 2 | 78.28 | Passive |
2024-05-05T19:59:33.825 | SIM:CLM4 | Sell | 2 | 78.25 | Passive |
2024-05-05T19:59:33.826 | SIM:CLM4 | Sell | 2 | 78.25 | Passive |
2024-05-05T19:59:33.827 | SIM:CLM4 | Sell | 2 | 78.25 | Passive |
2024-05-05T19:59:33.828 | SIM:CLM4 | Sell | 5 | 78.25 | Passive |
2024-05-05T19:59:33.829 | SIM:CLM4 | Sell | 2 | 78.25 | Passive |
2024-05-05T19:59:52.819 | SIM:CLM4 | Sell | 1 | 78.27 | Passive |
2024-05-05T19:59:54.224 | SIM:CLM4 | Sell | 1 | 78.27 | Passive |
2024-05-05T19:59:58.257 | SIM:CLM4 | Sell | 2 | 78.26 | Aggressive |
2024-05-05T19:59:58.257 | SIM:CLM4 | Sell | 9 | 78.25 | Passive |
2024-05-05T20:00:00.168 | SIM:CLM4 | Sell | 5 | 78.26 | Aggressive |
2024-05-05T20:00:00.169 | SIM:CLM4 | Sell | 5 | 78.26 | Aggressive |
2024-05-05T20:00:00.17 | SIM:CLM4 | Sell | 5 | 78.26 | Aggressive |
2024-05-05T20:00:00.171 | SIM:CLM4 | Sell | 7 | 78.26 | Aggressive |
2024-05-05T20:00:00.172 | SIM:CLM4 | Sell | 1 | 78.27 | Aggressive |
2024-05-05T20:00:00.172 | SIM:CLM4 | Sell | 8 | 78.26 | Aggressive |
2024-05-05T20:00:00.173 | SIM:CLM4 | Sell | 1 | 78.27 | Aggressive |
2024-05-05T20:00:00.173 | SIM:CLM4 | Sell | 8 | 78.26 | Aggressive |
2024-05-05T20:00:00.174 | SIM:CLM4 | Sell | 2 | 78.27 | Aggressive |
2024-05-05T20:00:00.174 | SIM:CLM4 | Sell | 9 | 78.26 | Aggressive |
2024-05-05T20:00:00.175 | SIM:CLM4 | Sell | 5 | 78.27 | Aggressive |
2024-05-05T20:00:00.175 | SIM:CLM4 | Sell | 8 | 78.26 | Aggressive |
2024-05-05T20:00:13.457 | SIM:CLM4 | Sell | 7 | 78.41 | Passive |
2024-05-05T20:00:13.468 | SIM:CLM4 | Sell | 7 | 78.41 | Passive |
2024-05-05T20:00:13.477 | SIM:CLM4 | Sell | 6 | 78.41 | Passive |
2024-05-05T20:00:13.478 | SIM:CLM4 | Sell | 5 | 78.41 | Passive |
2024-05-05T20:00:13.479 | SIM:CLM4 | Sell | 3 | 78.41 | Passive |
2024-05-05T20:00:13.656 | SIM:CLM4 | Sell | 1 | 78.41 | Passive |
2024-05-05T20:00:13.699 | SIM:CLM4 | Sell | 3 | 78.41 | Passive |
2024-05-05T20:00:13.763 | SIM:CLM4 | Sell | 1 | 78.42 | Aggressive |
2024-05-05T20:00:13.763 | SIM:CLM4 | Sell | 8 | 78.41 | Passive |
2024-05-05T20:00:13.765 | SIM:CLM4 | Sell | 1 | 78.42 | Aggressive |
2024-05-05T20:00:13.765 | SIM:CLM4 | Sell | 8 | 78.41 | Passive |
2024-05-05T20:00:13.767 | SIM:CLM4 | Sell | 6 | 78.41 | Passive |
2024-05-05T20:00:13.768 | SIM:CLM4 | Sell | 6 | 78.41 | Passive |
2024-05-05T20:00:13.769 | SIM:CLM4 | Sell | 6 | 78.41 | Passive |
2024-05-05T20:00:13.77 | SIM:CLM4 | Sell | 3 | 78.41 | Passive |
2024-05-05T20:00:28.218 | SIM:CLM4 | Sell | 3 | 78.47 | Aggressive |
2024-05-05T20:00:28.218 | SIM:CLM4 | Sell | 8 | 78.46 | Aggressive |
2024-05-05T20:00:28.218 | SIM:CLM4 | Sell | 11 | 78.45 | Aggressive |
2024-05-05T20:00:28.218 | SIM:CLM4 | Sell | 17 | 78.44 | Aggressive |
2024-05-05T20:00:28.218 | SIM:CLM4 | Sell | 13 | 78.43 | Aggressive |
2024-05-05T20:00:28.257 | SIM:CLM4 | Sell | 3 | 78.47 | Aggressive |
2024-05-05T20:00:28.257 | SIM:CLM4 | Sell | 8 | 78.46 | Aggressive |
2024-05-05T20:00:28.257 | SIM:CLM4 | Sell | 9 | 78.45 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
78.1209
Average Total
78.13
VWAP Slippage
0.0089
Arrival Price
78.1050
Destination Price
78.0900
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T19:30:19.759 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:30:19.76 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:30:19.772 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:30:19.779 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:30:19.826 | SIM:CLM4 | Buy | 1 | 78.11 | Aggressive |
2024-05-05T19:30:24.117 | SIM:CLM4 | Buy | 12 | 78.12 | Aggressive |
2024-05-05T19:30:39.104 | SIM:CLM4 | Buy | 13 | 78.12 | Aggressive |
2024-05-05T19:30:39.104 | SIM:CLM4 | Buy | 5 | 78.13 | Passive |
2024-05-05T19:30:48.261 | SIM:CLM4 | Buy | 2 | 78.11 | Passive |
2024-05-05T19:30:48.262 | SIM:CLM4 | Buy | 4 | 78.11 | Passive |
2024-05-05T19:30:48.263 | SIM:CLM4 | Buy | 4 | 78.11 | Passive |
2024-05-05T19:30:48.265 | SIM:CLM4 | Buy | 5 | 78.11 | Passive |
2024-05-05T19:30:48.266 | SIM:CLM4 | Buy | 2 | 78.11 | Passive |
2024-05-05T19:30:54.974 | SIM:CLM4 | Buy | 1 | 78.1 | Aggressive |
2024-05-05T19:30:54.975 | SIM:CLM4 | Buy | 1 | 78.1 | Aggressive |
2024-05-05T19:30:55.267 | SIM:CLM4 | Buy | 1 | 78.1 | Aggressive |
2024-05-05T19:31:09.1 | SIM:CLM4 | Buy | 9 | 78.11 | Aggressive |
2024-05-05T19:31:09.1 | SIM:CLM4 | Buy | 3 | 78.12 | Aggressive |
2024-05-05T19:31:13.166 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:31:13.166 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:31:13.278 | SIM:CLM4 | Buy | 2 | 78.11 | Passive |
2024-05-05T19:31:13.279 | SIM:CLM4 | Buy | 2 | 78.11 | Passive |
2024-05-05T19:31:13.288 | SIM:CLM4 | Buy | 2 | 78.11 | Passive |
2024-05-05T19:31:13.362 | SIM:CLM4 | Buy | 2 | 78.11 | Passive |
2024-05-05T19:31:13.557 | SIM:CLM4 | Buy | 4 | 78.11 | Passive |
2024-05-05T19:31:39.111 | SIM:CLM4 | Buy | 6 | 78.12 | Aggressive |
2024-05-05T19:31:39.111 | SIM:CLM4 | Buy | 7 | 78.13 | Passive |
2024-05-05T19:31:41.492 | SIM:CLM4 | Buy | 1 | 78.12 | Passive |
2024-05-05T19:31:41.492 | SIM:CLM4 | Buy | 1 | 78.12 | Passive |
2024-05-05T19:31:41.492 | SIM:CLM4 | Buy | 1 | 78.12 | Passive |
2024-05-05T19:31:41.492 | SIM:CLM4 | Buy | 1 | 78.12 | Passive |
2024-05-05T19:31:41.77 | SIM:CLM4 | Buy | 1 | 78.12 | Aggressive |
2024-05-05T19:31:41.771 | SIM:CLM4 | Buy | 1 | 78.12 | Aggressive |
2024-05-05T19:31:41.771 | SIM:CLM4 | Buy | 1 | 78.12 | Aggressive |
2024-05-05T19:31:41.771 | SIM:CLM4 | Buy | 1 | 78.12 | Aggressive |
2024-05-05T19:31:47.382 | SIM:CLM4 | Buy | 1 | 78.12 | Aggressive |
2024-05-05T19:31:47.382 | SIM:CLM4 | Buy | 1 | 78.12 | Aggressive |
2024-05-05T19:31:54.101 | SIM:CLM4 | Buy | 4 | 78.13 | Passive |
2024-05-05T19:31:59.357 | SIM:CLM4 | Buy | 1 | 78.13 | Passive |
2024-05-05T19:31:59.358 | SIM:CLM4 | Buy | 1 | 78.13 | Passive |
2024-05-05T19:31:59.358 | SIM:CLM4 | Buy | 1 | 78.13 | Passive |
2024-05-05T19:31:59.358 | SIM:CLM4 | Buy | 1 | 78.13 | Passive |
2024-05-05T19:31:59.464 | SIM:CLM4 | Buy | 1 | 78.13 | Aggressive |
2024-05-05T19:32:02.18 | SIM:CLM4 | Buy | 1 | 78.13 | Passive |
2024-05-05T19:32:02.181 | SIM:CLM4 | Buy | 1 | 78.13 | Passive |
2024-05-05T19:32:02.182 | SIM:CLM4 | Buy | 1 | 78.13 | Passive |
2024-05-05T19:32:02.184 | SIM:CLM4 | Buy | 1 | 78.13 | Passive |
2024-05-05T19:32:02.188 | SIM:CLM4 | Buy | 1 | 78.13 | Aggressive |
2024-05-05T19:32:02.188 | SIM:CLM4 | Buy | 1 | 78.13 | Aggressive |
2024-05-05T19:32:02.19 | SIM:CLM4 | Buy | 1 | 78.13 | Aggressive |
2024-05-05T19:32:02.19 | SIM:CLM4 | Buy | 1 | 78.13 | Aggressive |
2024-05-05T19:32:24.107 | SIM:CLM4 | Buy | 12 | 78.14 | Passive |
2024-05-05T19:32:24.561 | SIM:CLM4 | Buy | 1 | 78.14 | Passive |
2024-05-05T19:32:39.113 | SIM:CLM4 | Buy | 7 | 78.15 | Aggressive |
2024-05-05T19:32:39.113 | SIM:CLM4 | Buy | 6 | 78.16 | Passive |
2024-05-05T19:32:54.111 | SIM:CLM4 | Buy | 7 | 78.16 | Aggressive |
2024-05-05T19:32:54.112 | SIM:CLM4 | Buy | 5 | 78.17 | Passive |
2024-05-05T19:33:07.871 | SIM:CLM4 | Buy | 4 | 78.16 | Passive |
2024-05-05T19:33:07.872 | SIM:CLM4 | Buy | 4 | 78.16 | Passive |
2024-05-05T19:33:07.873 | SIM:CLM4 | Buy | 4 | 78.16 | Passive |
2024-05-05T19:33:24.162 | SIM:CLM4 | Buy | 9 | 78.16 | Passive |
2024-05-05T19:33:24.461 | SIM:CLM4 | Buy | 1 | 78.16 | Passive |
2024-05-05T19:33:39.101 | SIM:CLM4 | Buy | 6 | 78.16 | Aggressive |
2024-05-05T19:33:39.101 | SIM:CLM4 | Buy | 4 | 78.17 | Passive |
2024-05-05T19:33:54.099 | SIM:CLM4 | Buy | 7 | 78.16 | Aggressive |
2024-05-05T19:33:54.099 | SIM:CLM4 | Buy | 4 | 78.17 | Passive |
2024-05-05T19:34:00.959 | SIM:CLM4 | Buy | 3 | 78.15 | Aggressive |
2024-05-05T19:34:00.961 | SIM:CLM4 | Buy | 5 | 78.15 | Aggressive |
2024-05-05T19:34:00.962 | SIM:CLM4 | Buy | 3 | 78.15 | Aggressive |
2024-05-05T19:34:10.596 | SIM:CLM4 | Buy | 2 | 78.15 | Aggressive |
2024-05-05T19:34:10.597 | SIM:CLM4 | Buy | 2 | 78.15 | Aggressive |
2024-05-05T19:34:12.359 | SIM:CLM4 | Buy | 5 | 78.15 | Aggressive |
2024-05-05T19:34:13.557 | SIM:CLM4 | Buy | 2 | 78.15 | Aggressive |
2024-05-05T19:34:39.111 | SIM:CLM4 | Buy | 5 | 78.15 | Aggressive |
2024-05-05T19:34:39.111 | SIM:CLM4 | Buy | 6 | 78.16 | Passive |
2024-05-05T19:34:54.161 | SIM:CLM4 | Buy | 8 | 78.15 | Aggressive |
2024-05-05T19:34:54.161 | SIM:CLM4 | Buy | 3 | 78.16 | Passive |
2024-05-05T19:35:00.586 | SIM:CLM4 | Buy | 2 | 78.14 | Passive |
2024-05-05T19:35:00.604 | SIM:CLM4 | Buy | 1 | 78.14 | Passive |
2024-05-05T19:35:00.678 | SIM:CLM4 | Buy | 2 | 78.14 | Passive |
2024-05-05T19:35:00.765 | SIM:CLM4 | Buy | 2 | 78.14 | Passive |
2024-05-05T19:35:02.21 | SIM:CLM4 | Buy | 4 | 78.14 | Passive |
2024-05-05T19:35:02.211 | SIM:CLM4 | Buy | 2 | 78.14 | Passive |
2024-05-05T19:35:24.058 | SIM:CLM4 | Buy | 4 | 78.12 | Aggressive |
2024-05-05T19:35:24.06 | SIM:CLM4 | Buy | 4 | 78.12 | Aggressive |
2024-05-05T19:35:24.101 | SIM:CLM4 | Buy | 5 | 78.13 | Passive |
2024-05-05T19:35:39.161 | SIM:CLM4 | Buy | 6 | 78.12 | Aggressive |
2024-05-05T19:35:39.161 | SIM:CLM4 | Buy | 8 | 78.13 | Passive |
2024-05-05T19:35:54.107 | SIM:CLM4 | Buy | 10 | 78.13 | Aggressive |
2024-05-05T19:35:54.107 | SIM:CLM4 | Buy | 3 | 78.14 | Passive |
2024-05-05T19:36:09.108 | SIM:CLM4 | Buy | 6 | 78.13 | Aggressive |
2024-05-05T19:36:09.108 | SIM:CLM4 | Buy | 6 | 78.14 | Passive |
2024-05-05T19:36:18.066 | SIM:CLM4 | Buy | 1 | 78.12 | Aggressive |
2024-05-05T19:36:18.071 | SIM:CLM4 | Buy | 1 | 78.12 | Aggressive |
2024-05-05T19:36:24.103 | SIM:CLM4 | Buy | 8 | 78.13 | Passive |
2024-05-05T19:36:39.162 | SIM:CLM4 | Buy | 8 | 78.12 | Aggressive |
2024-05-05T19:36:39.162 | SIM:CLM4 | Buy | 3 | 78.13 | Passive |
2024-05-05T19:36:54.113 | SIM:CLM4 | Buy | 7 | 78.12 | Aggressive |
2024-05-05T19:36:54.114 | SIM:CLM4 | Buy | 3 | 78.13 | Passive |
2024-05-05T19:36:57.493 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:36:57.494 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:36:57.495 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:36:57.496 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:36:57.497 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:36:57.498 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:36:57.501 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:36:57.508 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:36:57.557 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:37:09.169 | SIM:CLM4 | Buy | 2 | 78.12 | Aggressive |
2024-05-05T19:37:24.108 | SIM:CLM4 | Buy | 7 | 78.13 | Aggressive |
2024-05-05T19:37:24.109 | SIM:CLM4 | Buy | 4 | 78.14 | Passive |
2024-05-05T19:37:26.709 | SIM:CLM4 | Buy | 1 | 78.13 | Passive |
2024-05-05T19:37:26.71 | SIM:CLM4 | Buy | 3 | 78.13 | Passive |
2024-05-05T19:37:26.711 | SIM:CLM4 | Buy | 3 | 78.13 | Passive |
2024-05-05T19:37:26.961 | SIM:CLM4 | Buy | 4 | 78.13 | Passive |
2024-05-05T19:37:53.386 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:37:53.41 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:37:53.46 | SIM:CLM4 | Buy | 2 | 78.11 | Passive |
2024-05-05T19:37:54.101 | SIM:CLM4 | Buy | 7 | 78.12 | Aggressive |
2024-05-05T19:38:09.461 | SIM:CLM4 | Buy | 6 | 78.12 | Aggressive |
2024-05-05T19:38:09.461 | SIM:CLM4 | Buy | 6 | 78.13 | Passive |
2024-05-05T19:38:20.259 | SIM:CLM4 | Buy | 1 | 78.11 | Passive |
2024-05-05T19:38:24.103 | SIM:CLM4 | Buy | 9 | 78.12 | Aggressive |
2024-05-05T19:38:24.103 | SIM:CLM4 | Buy | 3 | 78.13 | Passive |
2024-05-05T19:38:39.159 | SIM:CLM4 | Buy | 7 | 78.11 | Aggressive |
2024-05-05T19:38:39.159 | SIM:CLM4 | Buy | 6 | 78.12 | Aggressive |
2024-05-05T19:38:54.102 | SIM:CLM4 | Buy | 3 | 78.11 | Aggressive |
2024-05-05T19:38:54.102 | SIM:CLM4 | Buy | 9 | 78.12 | Aggressive |
2024-05-05T19:38:55.768 | SIM:CLM4 | Buy | 1 | 78.11 | Aggressive |
2024-05-05T19:39:09.159 | SIM:CLM4 | Buy | 5 | 78.11 | Aggressive |
2024-05-05T19:39:09.159 | SIM:CLM4 | Buy | 7 | 78.12 | Aggressive |
2024-05-05T19:39:24.098 | SIM:CLM4 | Buy | 7 | 78.11 | Aggressive |
2024-05-05T19:39:24.098 | SIM:CLM4 | Buy | 6 | 78.12 | Aggressive |
2024-05-05T19:39:39.157 | SIM:CLM4 | Buy | 4 | 78.11 | Aggressive |
2024-05-05T19:39:39.157 | SIM:CLM4 | Buy | 9 | 78.12 | Aggressive |
2024-05-05T19:39:54.111 | SIM:CLM4 | Buy | 6 | 78.11 | Aggressive |
2024-05-05T19:39:54.111 | SIM:CLM4 | Buy | 6 | 78.12 | Aggressive |
2024-05-05T19:39:54.111 | SIM:CLM4 | Buy | 3 | 78.12 | Aggressive |
2024-05-05T19:40:00.16 | SIM:CLM4 | Buy | 8 | 78.11 | Aggressive |
2024-05-05T19:40:00.161 | SIM:CLM4 | Buy | 2 | 78.12 | Aggressive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
456.6170
Average Total
456.80
VWAP Slippage
0.1800
Arrival Price
456.8750
Destination Price
456.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T19:12:49.414 | SIM:ZCN4 | Buy | 13 | 456.75 | Aggressive |
2024-05-05T19:12:49.415 | SIM:ZCN4 | Buy | 8 | 456.75 | Aggressive |
2024-05-05T19:13:09.971 | SIM:ZCN4 | Buy | 21 | 456.75 | Aggressive |
2024-05-05T19:13:24.957 | SIM:ZCN4 | Buy | 22 | 456.75 | Aggressive |
2024-05-05T19:13:39.973 | SIM:ZCN4 | Buy | 21 | 456.75 | Aggressive |
2024-05-05T19:13:54.968 | SIM:ZCN4 | Buy | 21 | 456.75 | Aggressive |
2024-05-05T19:14:09.969 | SIM:ZCN4 | Buy | 22 | 456.75 | Aggressive |
2024-05-05T19:14:24.957 | SIM:ZCN4 | Buy | 21 | 456.75 | Aggressive |
2024-05-05T19:14:39.969 | SIM:ZCN4 | Buy | 21 | 456.75 | Aggressive |
2024-05-05T19:14:54.97 | SIM:ZCN4 | Buy | 22 | 456.75 | Aggressive |
2024-05-05T19:15:00.867 | SIM:ZCN4 | Buy | 8 | 456.5 | Aggressive |
2024-05-05T19:15:00.868 | SIM:ZCN4 | Buy | 7 | 456.5 | Aggressive |
2024-05-05T19:15:14.2 | SIM:ZCN4 | Buy | 5 | 456.5 | Aggressive |
2024-05-05T19:15:14.2 | SIM:ZCN4 | Buy | 5 | 456.5 | Aggressive |
2024-05-05T19:15:39.958 | SIM:ZCN4 | Buy | 11 | 456.75 | Aggressive |
2024-05-05T19:15:54.963 | SIM:ZCN4 | Buy | 11 | 456.75 | Aggressive |
2024-05-05T19:16:09.967 | SIM:ZCN4 | Buy | 11 | 456.75 | Aggressive |
2024-05-05T19:16:24.962 | SIM:ZCN4 | Buy | 10 | 457 | Aggressive |
2024-05-05T19:16:39.969 | SIM:ZCN4 | Buy | 11 | 457.25 | Aggressive |
2024-05-05T19:16:50.904 | SIM:ZCN4 | Buy | 1 | 457 | Aggressive |
2024-05-05T19:16:50.905 | SIM:ZCN4 | Buy | 1 | 457 | Aggressive |
2024-05-05T19:16:50.906 | SIM:ZCN4 | Buy | 1 | 457 | Aggressive |
2024-05-05T19:16:50.907 | SIM:ZCN4 | Buy | 8 | 457 | Aggressive |
2024-05-05T19:17:09.965 | SIM:ZCN4 | Buy | 10 | 457.25 | Aggressive |
2024-05-05T19:17:24.97 | SIM:ZCN4 | Buy | 11 | 457.25 | Aggressive |
2024-05-05T19:17:33.005 | SIM:ZCN4 | Buy | 10 | 457 | Aggressive |
2024-05-05T19:17:33.006 | SIM:ZCN4 | Buy | 1 | 457 | Aggressive |
2024-05-05T19:17:54.962 | SIM:ZCN4 | Buy | 10 | 457 | Aggressive |
2024-05-05T19:17:56.783 | SIM:ZCN4 | Buy | 1 | 456.75 | Aggressive |
2024-05-05T19:17:56.785 | SIM:ZCN4 | Buy | 1 | 456.75 | Aggressive |
2024-05-05T19:17:56.786 | SIM:ZCN4 | Buy | 6 | 456.75 | Aggressive |
2024-05-05T19:17:56.787 | SIM:ZCN4 | Buy | 3 | 456.75 | Aggressive |
2024-05-05T19:18:24.971 | SIM:ZCN4 | Buy | 11 | 457 | Aggressive |
2024-05-05T19:18:32.56 | SIM:ZCN4 | Buy | 10 | 456.75 | Aggressive |
2024-05-05T19:18:54.972 | SIM:ZCN4 | Buy | 11 | 457 | Aggressive |
2024-05-05T19:19:08.057 | SIM:ZCN4 | Buy | 2 | 456.75 | Aggressive |
2024-05-05T19:19:08.058 | SIM:ZCN4 | Buy | 7 | 456.75 | Aggressive |
2024-05-05T19:19:08.156 | SIM:ZCN4 | Buy | 2 | 456.75 | Aggressive |
2024-05-05T19:19:24.968 | SIM:ZCN4 | Buy | 7 | 456.75 | Aggressive |
2024-05-05T19:19:24.968 | SIM:ZCN4 | Buy | 3 | 457 | Aggressive |
2024-05-05T19:19:39.971 | SIM:ZCN4 | Buy | 7 | 456.75 | Aggressive |
2024-05-05T19:19:39.971 | SIM:ZCN4 | Buy | 4 | 457 | Aggressive |
2024-05-05T19:19:43.191 | SIM:ZCN4 | Buy | 2 | 456.5 | Aggressive |
2024-05-05T19:19:43.192 | SIM:ZCN4 | Buy | 7 | 456.5 | Aggressive |
2024-05-05T19:19:43.193 | SIM:ZCN4 | Buy | 2 | 456.5 | Aggressive |
2024-05-05T19:20:09.961 | SIM:ZCN4 | Buy | 10 | 456.75 | Aggressive |
2024-05-05T19:20:24.969 | SIM:ZCN4 | Buy | 11 | 456.75 | Aggressive |
2024-05-05T19:20:39.97 | SIM:ZCN4 | Buy | 11 | 456.75 | Aggressive |
2024-05-05T19:20:54.969 | SIM:ZCN4 | Buy | 10 | 456.75 | Aggressive |
2024-05-05T19:21:09.961 | SIM:ZCN4 | Buy | 11 | 456.75 | Aggressive |
2024-05-05T19:21:24.973 | SIM:ZCN4 | Buy | 11 | 456.75 | Aggressive |
2024-05-05T19:21:39.957 | SIM:ZCN4 | Buy | 11 | 456.75 | Aggressive |
2024-05-05T19:21:54.968 | SIM:ZCN4 | Buy | 10 | 456.75 | Aggressive |
2024-05-05T19:21:59.374 | SIM:ZCN4 | Buy | 3 | 456.5 | Aggressive |
2024-05-05T19:21:59.375 | SIM:ZCN4 | Buy | 2 | 456.5 | Aggressive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
18010.4306
Average Total
18010.03
VWAP Slippage
0.3986
Arrival Price
18,006.8750
Destination Price
18,008.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-05T19:02:03.09 | SIM:NQM4 | Sell | 3 | 18006.5 | Passive |
2024-05-05T19:02:03.091 | SIM:NQM4 | Sell | 3 | 18006.5 | Passive |
2024-05-05T19:02:03.093 | SIM:NQM4 | Sell | 3 | 18006.5 | Passive |
2024-05-05T19:02:03.116 | SIM:NQM4 | Sell | 3 | 18006.5 | Passive |
2024-05-05T19:02:03.258 | SIM:NQM4 | Sell | 3 | 18006.5 | Passive |
2024-05-05T19:02:04.758 | SIM:NQM4 | Sell | 1 | 18006.5 | Passive |
2024-05-05T19:02:09.164 | SIM:NQM4 | Sell | 1 | 18008 | Passive |
2024-05-05T19:02:09.165 | SIM:NQM4 | Sell | 5 | 18008 | Passive |
2024-05-05T19:02:09.166 | SIM:NQM4 | Sell | 3 | 18008 | Passive |
2024-05-05T19:02:09.177 | SIM:NQM4 | Sell | 3 | 18008 | Passive |
2024-05-05T19:02:09.193 | SIM:NQM4 | Sell | 2 | 18008 | Passive |
2024-05-05T19:02:31.504 | SIM:NQM4 | Sell | 1 | 18008.75 | Passive |
2024-05-05T19:02:31.505 | SIM:NQM4 | Sell | 1 | 18008.75 | Passive |
2024-05-05T19:02:31.525 | SIM:NQM4 | Sell | 1 | 18008.75 | Passive |
2024-05-05T19:02:31.526 | SIM:NQM4 | Sell | 1 | 18009.25 | Aggressive |
2024-05-05T19:02:31.526 | SIM:NQM4 | Sell | 2 | 18009 | Aggressive |
2024-05-05T19:02:31.526 | SIM:NQM4 | Sell | 3 | 18008.75 | Passive |
2024-05-05T19:02:31.556 | SIM:NQM4 | Sell | 3 | 18009.25 | Aggressive |
2024-05-05T19:02:31.556 | SIM:NQM4 | Sell | 3 | 18009 | Aggressive |
2024-05-05T19:02:39.505 | SIM:NQM4 | Sell | 1 | 18009.75 | Passive |
2024-05-05T19:02:40.282 | SIM:NQM4 | Sell | 1 | 18009.75 | Passive |
2024-05-05T19:02:40.406 | SIM:NQM4 | Sell | 1 | 18009.75 | Passive |
2024-05-05T19:02:40.407 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:02:40.46 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:02:40.581 | SIM:NQM4 | Sell | 1 | 18009.75 | Passive |
2024-05-05T19:02:41.357 | SIM:NQM4 | Sell | 1 | 18009.75 | Passive |
2024-05-05T19:02:41.358 | SIM:NQM4 | Sell | 1 | 18009.75 | Passive |
2024-05-05T19:02:44.757 | SIM:NQM4 | Sell | 5 | 18009.75 | Passive |
2024-05-05T19:02:55.624 | SIM:NQM4 | Sell | 2 | 18010.25 | Passive |
2024-05-05T19:02:55.625 | SIM:NQM4 | Sell | 4 | 18010.25 | Passive |
2024-05-05T19:02:55.626 | SIM:NQM4 | Sell | 2 | 18011 | Aggressive |
2024-05-05T19:02:55.626 | SIM:NQM4 | Sell | 2 | 18010.5 | Aggressive |
2024-05-05T19:02:55.626 | SIM:NQM4 | Sell | 4 | 18010.25 | Passive |
2024-05-05T19:03:10.358 | SIM:NQM4 | Sell | 1 | 18011.75 | Passive |
2024-05-05T19:03:10.359 | SIM:NQM4 | Sell | 4 | 18012 | Aggressive |
2024-05-05T19:03:10.359 | SIM:NQM4 | Sell | 5 | 18011.75 | Passive |
2024-05-05T19:03:10.36 | SIM:NQM4 | Sell | 2 | 18012 | Aggressive |
2024-05-05T19:03:28.364 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T19:03:28.458 | SIM:NQM4 | Sell | 2 | 18011 | Passive |
2024-05-05T19:03:28.497 | SIM:NQM4 | Sell | 2 | 18011 | Passive |
2024-05-05T19:03:28.965 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T19:03:33.813 | SIM:NQM4 | Sell | 1 | 18011 | Passive |
2024-05-05T19:03:35.123 | SIM:NQM4 | Sell | 3 | 18011 | Passive |
2024-05-05T19:03:35.124 | SIM:NQM4 | Sell | 3 | 18011 | Passive |
2024-05-05T19:03:40.488 | SIM:NQM4 | Sell | 2 | 18011.25 | Passive |
2024-05-05T19:03:40.49 | SIM:NQM4 | Sell | 2 | 18011.25 | Passive |
2024-05-05T19:03:40.495 | SIM:NQM4 | Sell | 2 | 18011.25 | Passive |
2024-05-05T19:03:40.505 | SIM:NQM4 | Sell | 2 | 18011.25 | Passive |
2024-05-05T19:03:40.659 | SIM:NQM4 | Sell | 2 | 18011.25 | Passive |
2024-05-05T19:03:40.757 | SIM:NQM4 | Sell | 2 | 18011.25 | Passive |
2024-05-05T19:03:54.957 | SIM:NQM4 | Sell | 2 | 18010.25 | Passive |
2024-05-05T19:03:54.962 | SIM:NQM4 | Sell | 1 | 18010.25 | Passive |
2024-05-05T19:03:54.963 | SIM:NQM4 | Sell | 1 | 18010.25 | Passive |
2024-05-05T19:03:54.987 | SIM:NQM4 | Sell | 2 | 18010.25 | Passive |
2024-05-05T19:03:55.057 | SIM:NQM4 | Sell | 1 | 18010.5 | Aggressive |
2024-05-05T19:03:55.057 | SIM:NQM4 | Sell | 2 | 18010.25 | Passive |
2024-05-05T19:03:55.06 | SIM:NQM4 | Sell | 2 | 18010.25 | Passive |
2024-05-05T19:03:55.27 | SIM:NQM4 | Sell | 2 | 18010.25 | Passive |
2024-05-05T19:03:55.458 | SIM:NQM4 | Sell | 1 | 18010.5 | Aggressive |
2024-05-05T19:04:20.657 | SIM:NQM4 | Sell | 1 | 18010 | Passive |
2024-05-05T19:04:21.403 | SIM:NQM4 | Sell | 4 | 18010 | Passive |
2024-05-05T19:04:21.405 | SIM:NQM4 | Sell | 4 | 18010 | Passive |
2024-05-05T19:04:21.408 | SIM:NQM4 | Sell | 4 | 18010 | Passive |
2024-05-05T19:04:24.956 | SIM:NQM4 | Sell | 1 | 18010.25 | Aggressive |
2024-05-05T19:04:24.957 | SIM:NQM4 | Sell | 1 | 18010 | Passive |
2024-05-05T19:04:26.668 | SIM:NQM4 | Sell | 3 | 18010.75 | Passive |
2024-05-05T19:04:26.669 | SIM:NQM4 | Sell | 3 | 18010.75 | Passive |
2024-05-05T19:04:26.67 | SIM:NQM4 | Sell | 3 | 18010.75 | Passive |
2024-05-05T19:04:26.96 | SIM:NQM4 | Sell | 1 | 18011.25 | Aggressive |
2024-05-05T19:04:26.96 | SIM:NQM4 | Sell | 3 | 18011 | Aggressive |
2024-05-05T19:04:26.96 | SIM:NQM4 | Sell | 1 | 18010.75 | Passive |
2024-05-05T19:04:46.834 | SIM:NQM4 | Sell | 1 | 18012 | Passive |
2024-05-05T19:04:46.835 | SIM:NQM4 | Sell | 2 | 18012 | Passive |
2024-05-05T19:04:46.856 | SIM:NQM4 | Sell | 2 | 18012 | Passive |
2024-05-05T19:04:46.859 | SIM:NQM4 | Sell | 1 | 18012 | Passive |
2024-05-05T19:04:46.86 | SIM:NQM4 | Sell | 1 | 18012 | Passive |
2024-05-05T19:04:46.861 | SIM:NQM4 | Sell | 2 | 18012 | Passive |
2024-05-05T19:04:46.908 | SIM:NQM4 | Sell | 3 | 18012 | Passive |
2024-05-05T19:04:46.961 | SIM:NQM4 | Sell | 3 | 18012 | Passive |
2024-05-05T19:05:04.356 | SIM:NQM4 | Sell | 3 | 18012.5 | Passive |
2024-05-05T19:05:04.357 | SIM:NQM4 | Sell | 1 | 18012.75 | Aggressive |
2024-05-05T19:05:04.357 | SIM:NQM4 | Sell | 4 | 18012.5 | Passive |
2024-05-05T19:05:05.56 | SIM:NQM4 | Sell | 1 | 18012.75 | Aggressive |
2024-05-05T19:05:05.56 | SIM:NQM4 | Sell | 4 | 18012.5 | Passive |
2024-05-05T19:05:05.561 | SIM:NQM4 | Sell | 2 | 18013.25 | Aggressive |
2024-05-05T19:05:09.761 | SIM:NQM4 | Sell | 1 | 18013 | Passive |
2024-05-05T19:05:09.792 | SIM:NQM4 | Sell | 2 | 18013 | Passive |
2024-05-05T19:05:23.806 | SIM:NQM4 | Sell | 2 | 18012.25 | Aggressive |
2024-05-05T19:05:23.806 | SIM:NQM4 | Sell | 2 | 18012 | Aggressive |
2024-05-05T19:05:23.806 | SIM:NQM4 | Sell | 3 | 18011.75 | Aggressive |
2024-05-05T19:05:23.806 | SIM:NQM4 | Sell | 3 | 18011.5 | Aggressive |
2024-05-05T19:05:23.806 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:05:25.061 | SIM:NQM4 | Sell | 1 | 18012.25 | Aggressive |
2024-05-05T19:05:38.809 | SIM:NQM4 | Sell | 2 | 18010.25 | Aggressive |
2024-05-05T19:05:38.809 | SIM:NQM4 | Sell | 4 | 18010 | Aggressive |
2024-05-05T19:05:38.809 | SIM:NQM4 | Sell | 3 | 18009.75 | Aggressive |
2024-05-05T19:05:38.809 | SIM:NQM4 | Sell | 3 | 18009.5 | Aggressive |
2024-05-05T19:05:38.809 | SIM:NQM4 | Sell | 3 | 18009.25 | Passive |
2024-05-05T19:05:52.175 | SIM:NQM4 | Sell | 1 | 18010.25 | Passive |
2024-05-05T19:05:52.185 | SIM:NQM4 | Sell | 1 | 18010.25 | Passive |
2024-05-05T19:05:52.194 | SIM:NQM4 | Sell | 1 | 18010.25 | Passive |
2024-05-05T19:05:53.816 | SIM:NQM4 | Sell | 3 | 18010 | Aggressive |
2024-05-05T19:05:53.816 | SIM:NQM4 | Sell | 5 | 18009.75 | Aggressive |
2024-05-05T19:05:53.816 | SIM:NQM4 | Sell | 3 | 18009.5 | Aggressive |
2024-05-05T19:05:53.816 | SIM:NQM4 | Sell | 1 | 18009.25 | Passive |
2024-05-05T19:05:58.457 | SIM:NQM4 | Sell | 2 | 18010 | Passive |
2024-05-05T19:05:58.473 | SIM:NQM4 | Sell | 1 | 18010.25 | Aggressive |
2024-05-05T19:05:58.473 | SIM:NQM4 | Sell | 2 | 18010 | Passive |
2024-05-05T19:05:58.769 | SIM:NQM4 | Sell | 1 | 18010.25 | Aggressive |
2024-05-05T19:05:58.769 | SIM:NQM4 | Sell | 3 | 18010 | Passive |
2024-05-05T19:05:58.96 | SIM:NQM4 | Sell | 3 | 18010.5 | Aggressive |
2024-05-05T19:05:58.96 | SIM:NQM4 | Sell | 1 | 18010.25 | Aggressive |
2024-05-05T19:06:14.372 | SIM:NQM4 | Sell | 1 | 18011.75 | Aggressive |
2024-05-05T19:06:23.813 | SIM:NQM4 | Sell | 3 | 18011.5 | Aggressive |
2024-05-05T19:06:23.813 | SIM:NQM4 | Sell | 5 | 18011.25 | Aggressive |
2024-05-05T19:06:23.813 | SIM:NQM4 | Sell | 2 | 18011 | Passive |
2024-05-05T19:06:38.808 | SIM:NQM4 | Sell | 3 | 18011 | Aggressive |
2024-05-05T19:06:38.808 | SIM:NQM4 | Sell | 3 | 18010.75 | Aggressive |
2024-05-05T19:06:38.808 | SIM:NQM4 | Sell | 2 | 18010.5 | Aggressive |
2024-05-05T19:06:38.808 | SIM:NQM4 | Sell | 4 | 18010.25 | Passive |
2024-05-05T19:06:51.558 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:06:51.659 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:06:52.658 | SIM:NQM4 | Sell | 1 | 18011.5 | Aggressive |
2024-05-05T19:06:52.658 | SIM:NQM4 | Sell | 2 | 18011.25 | Passive |
2024-05-05T19:06:52.678 | SIM:NQM4 | Sell | 2 | 18011.25 | Passive |
2024-05-05T19:06:52.679 | SIM:NQM4 | Sell | 2 | 18011.25 | Passive |
2024-05-05T19:06:52.76 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:06:53.358 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:07:07.156 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T19:07:07.36 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T19:07:08.813 | SIM:NQM4 | Sell | 2 | 18011 | Aggressive |
2024-05-05T19:07:08.814 | SIM:NQM4 | Sell | 4 | 18010.75 | Aggressive |
2024-05-05T19:07:08.814 | SIM:NQM4 | Sell | 1 | 18010.5 | Aggressive |
2024-05-05T19:07:08.814 | SIM:NQM4 | Sell | 2 | 18010.25 | Passive |
2024-05-05T19:07:20.874 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:07:23.81 | SIM:NQM4 | Sell | 2 | 18011 | Aggressive |
2024-05-05T19:07:23.811 | SIM:NQM4 | Sell | 3 | 18010.75 | Aggressive |
2024-05-05T19:07:23.811 | SIM:NQM4 | Sell | 3 | 18010.5 | Aggressive |
2024-05-05T19:07:23.811 | SIM:NQM4 | Sell | 1 | 18010.25 | Passive |
2024-05-05T19:07:38.82 | SIM:NQM4 | Sell | 4 | 18010.75 | Aggressive |
2024-05-05T19:07:38.82 | SIM:NQM4 | Sell | 2 | 18010.5 | Aggressive |
2024-05-05T19:07:38.82 | SIM:NQM4 | Sell | 4 | 18010.25 | Passive |
2024-05-05T19:07:45.178 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T19:07:45.499 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T19:07:53.161 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T19:07:53.86 | SIM:NQM4 | Sell | 2 | 18011.25 | Aggressive |
2024-05-05T19:07:53.86 | SIM:NQM4 | Sell | 3 | 18011 | Aggressive |
2024-05-05T19:07:53.86 | SIM:NQM4 | Sell | 2 | 18010.75 | Passive |
2024-05-05T19:08:02.859 | SIM:NQM4 | Sell | 1 | 18010.75 | Passive |
2024-05-05T19:08:03.256 | SIM:NQM4 | Sell | 1 | 18011 | Aggressive |
2024-05-05T19:08:03.257 | SIM:NQM4 | Sell | 1 | 18010.75 | Passive |
2024-05-05T19:08:04.224 | SIM:NQM4 | Sell | 1 | 18011 | Aggressive |
2024-05-05T19:08:04.224 | SIM:NQM4 | Sell | 1 | 18010.75 | Passive |
2024-05-05T19:08:04.378 | SIM:NQM4 | Sell | 1 | 18011 | Aggressive |
2024-05-05T19:08:04.378 | SIM:NQM4 | Sell | 1 | 18010.75 | Passive |
2024-05-05T19:08:08.293 | SIM:NQM4 | Sell | 2 | 18010.5 | Passive |
2024-05-05T19:08:08.859 | SIM:NQM4 | Sell | 1 | 18010.25 | Passive |
2024-05-05T19:08:11.281 | SIM:NQM4 | Sell | 1 | 18011 | Aggressive |
2024-05-05T19:08:11.282 | SIM:NQM4 | Sell | 1 | 18011 | Aggressive |
2024-05-05T19:08:11.282 | SIM:NQM4 | Sell | 1 | 18011 | Aggressive |
2024-05-05T19:08:11.282 | SIM:NQM4 | Sell | 1 | 18011 | Aggressive |
2024-05-05T19:08:11.282 | SIM:NQM4 | Sell | 1 | 18011 | Aggressive |
2024-05-05T19:08:11.282 | SIM:NQM4 | Sell | 1 | 18011 | Aggressive |
2024-05-05T19:08:23.87 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T19:08:23.87 | SIM:NQM4 | Sell | 3 | 18009.75 | Passive |
2024-05-05T19:08:32.526 | SIM:NQM4 | Sell | 1 | 18010.5 | Passive |
2024-05-05T19:08:32.527 | SIM:NQM4 | Sell | 2 | 18010.75 | Aggressive |
2024-05-05T19:08:32.527 | SIM:NQM4 | Sell | 4 | 18010.5 | Passive |
2024-05-05T19:08:32.528 | SIM:NQM4 | Sell | 2 | 18011 | Aggressive |
2024-05-05T19:08:32.528 | SIM:NQM4 | Sell | 1 | 18010.75 | Aggressive |
2024-05-05T19:08:39.689 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T19:08:40.824 | SIM:NQM4 | Sell | 2 | 18011.5 | Passive |
2024-05-05T19:08:41.713 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T19:08:41.715 | SIM:NQM4 | Sell | 2 | 18011.5 | Passive |
2024-05-05T19:08:44.157 | SIM:NQM4 | Sell | 2 | 18011.5 | Passive |
2024-05-05T19:08:44.685 | SIM:NQM4 | Sell | 2 | 18011.5 | Passive |
2024-05-05T19:08:55.362 | SIM:NQM4 | Sell | 1 | 18010 | Passive |
2024-05-05T19:08:55.363 | SIM:NQM4 | Sell | 1 | 18010.5 | Aggressive |
2024-05-05T19:08:55.363 | SIM:NQM4 | Sell | 3 | 18010.25 | Aggressive |
2024-05-05T19:08:55.363 | SIM:NQM4 | Sell | 2 | 18010 | Passive |
2024-05-05T19:08:55.364 | SIM:NQM4 | Sell | 3 | 18010.25 | Aggressive |
2024-05-05T19:08:55.364 | SIM:NQM4 | Sell | 1 | 18010 | Passive |
2024-05-05T19:09:09.059 | SIM:NQM4 | Sell | 2 | 18011.75 | Aggressive |
2024-05-05T19:09:09.059 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T19:09:09.823 | SIM:NQM4 | Sell | 1 | 18011.75 | Aggressive |
2024-05-05T19:09:09.824 | SIM:NQM4 | Sell | 1 | 18011.5 | Passive |
2024-05-05T19:09:11.457 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:09:11.46 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:09:11.467 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:09:11.469 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:09:11.5 | SIM:NQM4 | Sell | 1 | 18011.25 | Passive |
2024-05-05T19:09:11.597 | SIM:NQM4 | Sell | 2 | 18011.5 | Aggressive |
2024-05-05T19:09:27.775 | SIM:NQM4 | Sell | 2 | 18009.5 | Passive |
2024-05-05T19:09:27.777 | SIM:NQM4 | Sell | 2 | 18009.5 | Passive |
2024-05-05T19:09:27.956 | SIM:NQM4 | Sell | 2 | 18009.5 | Passive |
2024-05-05T19:09:32.182 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T19:09:32.183 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T19:09:32.196 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T19:09:32.197 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T19:09:33.195 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T19:09:33.196 | SIM:NQM4 | Sell | 1 | 18009.5 | Passive |
2024-05-05T19:09:41.099 | SIM:NQM4 | Sell | 3 | 18009.5 | Aggressive |
2024-05-05T19:09:41.099 | SIM:NQM4 | Sell | 7 | 18009.25 | Passive |
2024-05-05T19:09:41.1 | SIM:NQM4 | Sell | 2 | 18009.5 | Aggressive |
2024-05-05T19:10:01 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:01.001 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:01.002 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:01.003 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:01.061 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T19:10:01.061 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:01.062 | SIM:NQM4 | Sell | 1 | 18010 | Aggressive |
2024-05-05T19:10:23.808 | SIM:NQM4 | Sell | 2 | 18009.5 | Aggressive |
2024-05-05T19:10:23.808 | SIM:NQM4 | Sell | 2 | 18009.25 | Aggressive |
2024-05-05T19:10:23.808 | SIM:NQM4 | Sell | 2 | 18009 | Aggressive |
2024-05-05T19:10:23.808 | SIM:NQM4 | Sell | 3 | 18008.75 | Aggressive |
2024-05-05T19:10:23.808 | SIM:NQM4 | Sell | 4 | 18008.5 | Passive |
2024-05-05T19:10:24.471 | SIM:NQM4 | Sell | 1 | 18009.5 | Aggressive |
2024-05-05T19:10:30.857 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:31.357 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:31.773 | SIM:NQM4 | Sell | 1 | 18010 | Aggressive |
2024-05-05T19:10:31.773 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:31.774 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T19:10:31.774 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:31.784 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T19:10:31.784 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:42.592 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:42.593 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:42.766 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T19:10:42.767 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:10:42.767 | SIM:NQM4 | Sell | 1 | 18009.75 | Passive |
2024-05-05T19:10:44.895 | SIM:NQM4 | Sell | 1 | 18009.75 | Passive |
2024-05-05T19:10:44.896 | SIM:NQM4 | Sell | 2 | 18010 | Aggressive |
2024-05-05T19:10:44.896 | SIM:NQM4 | Sell | 2 | 18009.75 | Passive |
2024-05-05T19:11:08.811 | SIM:NQM4 | Sell | 2 | 18006.75 | Aggressive |
2024-05-05T19:11:08.811 | SIM:NQM4 | Sell | 4 | 18006.5 | Aggressive |
2024-05-05T19:11:08.811 | SIM:NQM4 | Sell | 1 | 18006.25 | Aggressive |
2024-05-05T19:11:08.811 | SIM:NQM4 | Sell | 3 | 18006 | Aggressive |
2024-05-05T19:11:08.811 | SIM:NQM4 | Sell | 1 | 18005.75 | Passive |
2024-05-05T19:11:12.058 | SIM:NQM4 | Sell | 1 | 18007.25 | Passive |
2024-05-05T19:11:13.314 | SIM:NQM4 | Sell | 2 | 18006.5 | Aggressive |
2024-05-05T19:11:13.314 | SIM:NQM4 | Sell | 4 | 18006.25 | Passive |
2024-05-05T19:11:13.318 | SIM:NQM4 | Sell | 2 | 18006.5 | Aggressive |
2024-05-05T19:11:36.864 | SIM:NQM4 | Sell | 3 | 18006.75 | Passive |
2024-05-05T19:11:36.865 | SIM:NQM4 | Sell | 2 | 18007 | Aggressive |
2024-05-05T19:11:36.865 | SIM:NQM4 | Sell | 4 | 18006.75 | Passive |
2024-05-05T19:11:38.802 | SIM:NQM4 | Sell | 2 | 18007 | Aggressive |
2024-05-05T19:11:38.802 | SIM:NQM4 | Sell | 3 | 18006.75 | Aggressive |
2024-05-05T19:11:38.802 | SIM:NQM4 | Sell | 3 | 18006.5 | Aggressive |
2024-05-05T19:11:38.802 | SIM:NQM4 | Sell | 2 | 18006.25 | Passive |