Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
17764.3124
Average Total
17767.84
VWAP Slippage
3.5266
Arrival Price
17,775.0000
Destination Price
17,752.7500
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T10:21:36.892 | SIM:NQM4 | Buy | 2 | 17775.5 | Passive |
2024-04-30T10:21:36.893 | SIM:NQM4 | Buy | 2 | 17775.5 | Passive |
2024-04-30T10:21:36.894 | SIM:NQM4 | Buy | 7 | 17775.5 | Passive |
2024-04-30T10:21:36.896 | SIM:NQM4 | Buy | 1 | 17775.25 | Aggressive |
2024-04-30T10:21:50.69 | SIM:NQM4 | Buy | 1 | 17774 | Passive |
2024-04-30T10:21:50.691 | SIM:NQM4 | Buy | 4 | 17774 | Passive |
2024-04-30T10:21:50.694 | SIM:NQM4 | Buy | 4 | 17774 | Passive |
2024-04-30T10:21:50.695 | SIM:NQM4 | Buy | 3 | 17774 | Passive |
2024-04-30T10:22:05.858 | SIM:NQM4 | Buy | 2 | 17774 | Passive |
2024-04-30T10:22:05.965 | SIM:NQM4 | Buy | 1 | 17774 | Passive |
2024-04-30T10:22:05.966 | SIM:NQM4 | Buy | 1 | 17774 | Passive |
2024-04-30T10:22:05.967 | SIM:NQM4 | Buy | 1 | 17774 | Passive |
2024-04-30T10:22:05.968 | SIM:NQM4 | Buy | 1 | 17774 | Passive |
2024-04-30T10:22:05.99 | SIM:NQM4 | Buy | 1 | 17774 | Passive |
2024-04-30T10:22:05.991 | SIM:NQM4 | Buy | 1 | 17774 | Passive |
2024-04-30T10:22:06.001 | SIM:NQM4 | Buy | 2 | 17774 | Passive |
2024-04-30T10:22:06.003 | SIM:NQM4 | Buy | 2 | 17774 | Passive |
2024-04-30T10:22:20.697 | SIM:NQM4 | Buy | 4 | 17768 | Passive |
2024-04-30T10:22:20.698 | SIM:NQM4 | Buy | 2 | 17768 | Passive |
2024-04-30T10:22:20.703 | SIM:NQM4 | Buy | 1 | 17768 | Passive |
2024-04-30T10:22:20.704 | SIM:NQM4 | Buy | 3 | 17768 | Passive |
2024-04-30T10:22:20.705 | SIM:NQM4 | Buy | 3 | 17768 | Passive |
2024-04-30T10:22:35.559 | SIM:NQM4 | Buy | 2 | 17772.25 | Passive |
2024-04-30T10:22:35.662 | SIM:NQM4 | Buy | 2 | 17772.25 | Passive |
2024-04-30T10:22:35.757 | SIM:NQM4 | Buy | 2 | 17772.25 | Passive |
2024-04-30T10:22:35.763 | SIM:NQM4 | Buy | 2 | 17772.25 | Passive |
2024-04-30T10:22:35.856 | SIM:NQM4 | Buy | 1 | 17772.25 | Passive |
2024-04-30T10:22:36.176 | SIM:NQM4 | Buy | 1 | 17773.25 | Passive |
2024-04-30T10:22:36.177 | SIM:NQM4 | Buy | 1 | 17773.25 | Passive |
2024-04-30T10:22:36.178 | SIM:NQM4 | Buy | 1 | 17773.25 | Passive |
2024-04-30T10:22:36.184 | SIM:NQM4 | Buy | 1 | 17773.25 | Passive |
2024-04-30T10:22:50.498 | SIM:NQM4 | Buy | 1 | 17774.5 | Passive |
2024-04-30T10:22:50.561 | SIM:NQM4 | Buy | 2 | 17774.5 | Passive |
2024-04-30T10:22:50.563 | SIM:NQM4 | Buy | 1 | 17774.5 | Passive |
2024-04-30T10:22:50.566 | SIM:NQM4 | Buy | 1 | 17774.5 | Passive |
2024-04-30T10:22:51.263 | SIM:NQM4 | Buy | 2 | 17775.5 | Passive |
2024-04-30T10:22:51.266 | SIM:NQM4 | Buy | 2 | 17775.5 | Passive |
2024-04-30T10:22:51.279 | SIM:NQM4 | Buy | 2 | 17775.5 | Passive |
2024-04-30T10:22:51.28 | SIM:NQM4 | Buy | 1 | 17775.5 | Passive |
2024-04-30T10:23:05.599 | SIM:NQM4 | Buy | 1 | 17769 | Passive |
2024-04-30T10:23:05.601 | SIM:NQM4 | Buy | 1 | 17768.75 | Aggressive |
2024-04-30T10:23:05.601 | SIM:NQM4 | Buy | 2 | 17769 | Passive |
2024-04-30T10:23:05.602 | SIM:NQM4 | Buy | 1 | 17769 | Passive |
2024-04-30T10:23:05.613 | SIM:NQM4 | Buy | 4 | 17769 | Passive |
2024-04-30T10:23:05.756 | SIM:NQM4 | Buy | 2 | 17769.25 | Passive |
2024-04-30T10:23:05.762 | SIM:NQM4 | Buy | 1 | 17769.25 | Passive |
2024-04-30T10:23:20.398 | SIM:NQM4 | Buy | 1 | 17770 | Passive |
2024-04-30T10:23:20.4 | SIM:NQM4 | Buy | 1 | 17770 | Passive |
2024-04-30T10:23:20.403 | SIM:NQM4 | Buy | 1 | 17770 | Passive |
2024-04-30T10:23:20.678 | SIM:NQM4 | Buy | 3 | 17770 | Passive |
2024-04-30T10:23:20.679 | SIM:NQM4 | Buy | 4 | 17770 | Passive |
2024-04-30T10:23:20.68 | SIM:NQM4 | Buy | 1 | 17770 | Passive |
2024-04-30T10:23:35.385 | SIM:NQM4 | Buy | 3 | 17765.5 | Passive |
2024-04-30T10:23:35.397 | SIM:NQM4 | Buy | 2 | 17765.5 | Passive |
2024-04-30T10:23:35.398 | SIM:NQM4 | Buy | 2 | 17765.5 | Passive |
2024-04-30T10:23:35.46 | SIM:NQM4 | Buy | 2 | 17765.5 | Passive |
2024-04-30T10:23:35.556 | SIM:NQM4 | Buy | 2 | 17765.5 | Passive |
2024-04-30T10:23:50.816 | SIM:NQM4 | Buy | 2 | 17764.25 | Passive |
2024-04-30T10:23:50.858 | SIM:NQM4 | Buy | 2 | 17764.25 | Passive |
2024-04-30T10:23:51.289 | SIM:NQM4 | Buy | 1 | 17764.25 | Passive |
2024-04-30T10:23:51.29 | SIM:NQM4 | Buy | 2 | 17764.25 | Passive |
2024-04-30T10:23:51.291 | SIM:NQM4 | Buy | 2 | 17764.25 | Passive |
2024-04-30T10:23:51.296 | SIM:NQM4 | Buy | 2 | 17764.25 | Passive |
2024-04-30T10:23:51.297 | SIM:NQM4 | Buy | 1 | 17764.25 | Passive |
2024-04-30T10:24:05.356 | SIM:NQM4 | Buy | 2 | 17763.25 | Passive |
2024-04-30T10:24:05.357 | SIM:NQM4 | Buy | 2 | 17763 | Aggressive |
2024-04-30T10:24:05.357 | SIM:NQM4 | Buy | 7 | 17763.25 | Passive |
2024-04-30T10:24:05.366 | SIM:NQM4 | Buy | 2 | 17763.25 | Passive |
2024-04-30T10:24:20.605 | SIM:NQM4 | Buy | 7 | 17764 | Passive |
2024-04-30T10:24:20.606 | SIM:NQM4 | Buy | 2 | 17763.75 | Aggressive |
2024-04-30T10:24:20.606 | SIM:NQM4 | Buy | 3 | 17764 | Passive |
2024-04-30T10:24:35.674 | SIM:NQM4 | Buy | 1 | 17759 | Passive |
2024-04-30T10:24:35.676 | SIM:NQM4 | Buy | 1 | 17759 | Passive |
2024-04-30T10:24:35.684 | SIM:NQM4 | Buy | 1 | 17759 | Passive |
2024-04-30T10:24:35.957 | SIM:NQM4 | Buy | 3 | 17760 | Passive |
2024-04-30T10:24:36.98 | SIM:NQM4 | Buy | 2 | 17760.25 | Passive |
2024-04-30T10:24:36.982 | SIM:NQM4 | Buy | 2 | 17760.25 | Passive |
2024-04-30T10:24:37.209 | SIM:NQM4 | Buy | 2 | 17760.25 | Passive |
2024-04-30T10:24:50.557 | SIM:NQM4 | Buy | 4 | 17766 | Passive |
2024-04-30T10:24:50.657 | SIM:NQM4 | Buy | 1 | 17766 | Passive |
2024-04-30T10:24:50.76 | SIM:NQM4 | Buy | 2 | 17766 | Passive |
2024-04-30T10:24:50.777 | SIM:NQM4 | Buy | 3 | 17766 | Passive |
2024-04-30T10:24:50.778 | SIM:NQM4 | Buy | 3 | 17766 | Passive |
2024-04-30T10:25:05.456 | SIM:NQM4 | Buy | 2 | 17772.5 | Passive |
2024-04-30T10:25:05.457 | SIM:NQM4 | Buy | 1 | 17772.5 | Passive |
2024-04-30T10:25:05.464 | SIM:NQM4 | Buy | 1 | 17772.5 | Passive |
2024-04-30T10:25:05.467 | SIM:NQM4 | Buy | 1 | 17772.5 | Passive |
2024-04-30T10:25:05.468 | SIM:NQM4 | Buy | 1 | 17772.5 | Passive |
2024-04-30T10:25:05.482 | SIM:NQM4 | Buy | 4 | 17772.75 | Passive |
2024-04-30T10:25:05.483 | SIM:NQM4 | Buy | 2 | 17772.75 | Passive |
2024-04-30T10:25:20.567 | SIM:NQM4 | Buy | 2 | 17768.75 | Passive |
2024-04-30T10:25:20.568 | SIM:NQM4 | Buy | 2 | 17768.5 | Aggressive |
2024-04-30T10:25:20.568 | SIM:NQM4 | Buy | 6 | 17768.75 | Passive |
2024-04-30T10:25:20.571 | SIM:NQM4 | Buy | 2 | 17768.25 | Aggressive |
2024-04-30T10:25:35.681 | SIM:NQM4 | Buy | 1 | 17771.25 | Passive |
2024-04-30T10:25:35.699 | SIM:NQM4 | Buy | 1 | 17771.25 | Passive |
2024-04-30T10:25:35.785 | SIM:NQM4 | Buy | 1 | 17771.25 | Passive |
2024-04-30T10:25:35.786 | SIM:NQM4 | Buy | 1 | 17771.25 | Passive |
2024-04-30T10:25:35.787 | SIM:NQM4 | Buy | 1 | 17771.25 | Passive |
2024-04-30T10:25:35.909 | SIM:NQM4 | Buy | 3 | 17771.25 | Passive |
2024-04-30T10:25:35.91 | SIM:NQM4 | Buy | 3 | 17771.25 | Passive |
2024-04-30T10:25:35.911 | SIM:NQM4 | Buy | 1 | 17771.25 | Passive |
2024-04-30T10:25:50.89 | SIM:NQM4 | Buy | 2 | 17772.25 | Passive |
2024-04-30T10:25:50.891 | SIM:NQM4 | Buy | 2 | 17772.25 | Passive |
2024-04-30T10:25:50.892 | SIM:NQM4 | Buy | 2 | 17772.25 | Passive |
2024-04-30T10:25:50.896 | SIM:NQM4 | Buy | 3 | 17772.25 | Passive |
2024-04-30T10:25:50.961 | SIM:NQM4 | Buy | 2 | 17772 | Aggressive |
2024-04-30T10:26:05.657 | SIM:NQM4 | Buy | 1 | 17770.25 | Passive |
2024-04-30T10:26:05.658 | SIM:NQM4 | Buy | 1 | 17770.25 | Passive |
2024-04-30T10:26:05.659 | SIM:NQM4 | Buy | 1 | 17770.25 | Passive |
2024-04-30T10:26:05.693 | SIM:NQM4 | Buy | 3 | 17770.25 | Passive |
2024-04-30T10:26:05.694 | SIM:NQM4 | Buy | 3 | 17770.25 | Passive |
2024-04-30T10:26:05.695 | SIM:NQM4 | Buy | 2 | 17770.25 | Passive |
2024-04-30T10:26:20.559 | SIM:NQM4 | Buy | 2 | 17770.25 | Aggressive |
2024-04-30T10:26:20.559 | SIM:NQM4 | Buy | 8 | 17770.5 | Passive |
2024-04-30T10:26:20.566 | SIM:NQM4 | Buy | 2 | 17770.25 | Aggressive |
2024-04-30T10:26:35.462 | SIM:NQM4 | Buy | 2 | 17771.75 | Passive |
2024-04-30T10:26:35.685 | SIM:NQM4 | Buy | 1 | 17771.75 | Passive |
2024-04-30T10:26:35.686 | SIM:NQM4 | Buy | 2 | 17771.75 | Passive |
2024-04-30T10:26:35.687 | SIM:NQM4 | Buy | 2 | 17771.75 | Passive |
2024-04-30T10:26:35.69 | SIM:NQM4 | Buy | 2 | 17771.75 | Passive |
2024-04-30T10:26:35.691 | SIM:NQM4 | Buy | 2 | 17771.75 | Passive |
2024-04-30T10:26:50.46 | SIM:NQM4 | Buy | 2 | 17772 | Passive |
2024-04-30T10:26:50.56 | SIM:NQM4 | Buy | 4 | 17772 | Passive |
2024-04-30T10:26:50.676 | SIM:NQM4 | Buy | 4 | 17772 | Passive |
2024-04-30T10:26:50.679 | SIM:NQM4 | Buy | 1 | 17772 | Passive |
2024-04-30T10:27:06.495 | SIM:NQM4 | Buy | 2 | 17771.5 | Aggressive |
2024-04-30T10:27:06.495 | SIM:NQM4 | Buy | 2 | 17771.75 | Passive |
2024-04-30T10:27:06.496 | SIM:NQM4 | Buy | 4 | 17771.5 | Aggressive |
2024-04-30T10:27:06.496 | SIM:NQM4 | Buy | 2 | 17771.75 | Passive |
2024-04-30T10:27:20.561 | SIM:NQM4 | Buy | 4 | 17772 | Aggressive |
2024-04-30T10:27:20.561 | SIM:NQM4 | Buy | 7 | 17772.25 | Passive |
2024-04-30T10:27:35.494 | SIM:NQM4 | Buy | 4 | 17769.75 | Passive |
2024-04-30T10:27:35.495 | SIM:NQM4 | Buy | 1 | 17769.75 | Passive |
2024-04-30T10:27:35.706 | SIM:NQM4 | Buy | 1 | 17769.75 | Passive |
2024-04-30T10:27:36.705 | SIM:NQM4 | Buy | 3 | 17770.25 | Passive |
2024-04-30T10:27:36.706 | SIM:NQM4 | Buy | 1 | 17770.25 | Passive |
2024-04-30T10:27:50.582 | SIM:NQM4 | Buy | 2 | 17765.25 | Passive |
2024-04-30T10:27:50.583 | SIM:NQM4 | Buy | 3 | 17765.25 | Passive |
2024-04-30T10:27:50.584 | SIM:NQM4 | Buy | 3 | 17765.25 | Passive |
2024-04-30T10:27:50.593 | SIM:NQM4 | Buy | 1 | 17765.25 | Passive |
2024-04-30T10:27:50.595 | SIM:NQM4 | Buy | 1 | 17765.25 | Passive |
2024-04-30T10:27:50.656 | SIM:NQM4 | Buy | 1 | 17765.25 | Passive |
2024-04-30T10:28:06.257 | SIM:NQM4 | Buy | 3 | 17764.75 | Aggressive |
2024-04-30T10:28:06.257 | SIM:NQM4 | Buy | 6 | 17765 | Passive |
2024-04-30T10:28:06.26 | SIM:NQM4 | Buy | 3 | 17764.75 | Aggressive |
2024-04-30T10:28:06.26 | SIM:NQM4 | Buy | 1 | 17765 | Passive |
2024-04-30T10:28:20.361 | SIM:NQM4 | Buy | 4 | 17766.5 | Passive |
2024-04-30T10:28:20.365 | SIM:NQM4 | Buy | 2 | 17766.25 | Aggressive |
2024-04-30T10:28:20.365 | SIM:NQM4 | Buy | 6 | 17766.5 | Passive |
2024-04-30T10:28:35.382 | SIM:NQM4 | Buy | 2 | 17766.5 | Passive |
2024-04-30T10:28:35.383 | SIM:NQM4 | Buy | 2 | 17766.5 | Passive |
2024-04-30T10:28:35.386 | SIM:NQM4 | Buy | 1 | 17766.5 | Passive |
2024-04-30T10:28:35.387 | SIM:NQM4 | Buy | 1 | 17766.5 | Passive |
2024-04-30T10:28:36.293 | SIM:NQM4 | Buy | 1 | 17767.25 | Passive |
2024-04-30T10:28:37.162 | SIM:NQM4 | Buy | 3 | 17768.25 | Passive |
2024-04-30T10:28:37.163 | SIM:NQM4 | Buy | 1 | 17768.25 | Passive |
2024-04-30T10:28:37.164 | SIM:NQM4 | Buy | 1 | 17768.25 | Passive |
2024-04-30T10:28:50.318 | SIM:NQM4 | Buy | 2 | 17766 | Passive |
2024-04-30T10:28:50.319 | SIM:NQM4 | Buy | 2 | 17766 | Passive |
2024-04-30T10:28:50.356 | SIM:NQM4 | Buy | 2 | 17766 | Passive |
2024-04-30T10:28:50.357 | SIM:NQM4 | Buy | 2 | 17766 | Passive |
2024-04-30T10:28:50.361 | SIM:NQM4 | Buy | 2 | 17766 | Passive |
2024-04-30T10:28:50.371 | SIM:NQM4 | Buy | 2 | 17766 | Passive |
2024-04-30T10:29:05.359 | SIM:NQM4 | Buy | 4 | 17765 | Passive |
2024-04-30T10:29:05.362 | SIM:NQM4 | Buy | 4 | 17765 | Passive |
2024-04-30T10:29:05.477 | SIM:NQM4 | Buy | 3 | 17764.75 | Aggressive |
2024-04-30T10:29:20.597 | SIM:NQM4 | Buy | 3 | 17765.75 | Passive |
2024-04-30T10:29:20.598 | SIM:NQM4 | Buy | 2 | 17765.75 | Passive |
2024-04-30T10:29:20.603 | SIM:NQM4 | Buy | 2 | 17765.75 | Passive |
2024-04-30T10:29:20.785 | SIM:NQM4 | Buy | 2 | 17765.75 | Passive |
2024-04-30T10:29:20.786 | SIM:NQM4 | Buy | 2 | 17765.75 | Passive |
2024-04-30T10:29:35.696 | SIM:NQM4 | Buy | 1 | 17767.5 | Passive |
2024-04-30T10:29:35.697 | SIM:NQM4 | Buy | 3 | 17767.25 | Aggressive |
2024-04-30T10:29:35.697 | SIM:NQM4 | Buy | 6 | 17767.5 | Passive |
2024-04-30T10:29:35.698 | SIM:NQM4 | Buy | 1 | 17767.25 | Aggressive |
2024-04-30T10:29:50.975 | SIM:NQM4 | Buy | 2 | 17769.5 | Passive |
2024-04-30T10:29:51.424 | SIM:NQM4 | Buy | 2 | 17769.5 | Passive |
2024-04-30T10:29:51.706 | SIM:NQM4 | Buy | 2 | 17769.5 | Passive |
2024-04-30T10:29:51.714 | SIM:NQM4 | Buy | 2 | 17769.5 | Passive |
2024-04-30T10:29:51.715 | SIM:NQM4 | Buy | 1 | 17769.5 | Passive |
2024-04-30T10:29:51.756 | SIM:NQM4 | Buy | 2 | 17769.5 | Passive |
2024-04-30T10:29:51.86 | SIM:NQM4 | Buy | 2 | 17769.25 | Aggressive |
2024-04-30T10:30:05.665 | SIM:NQM4 | Buy | 1 | 17767.75 | Passive |
2024-04-30T10:30:05.668 | SIM:NQM4 | Buy | 1 | 17767.75 | Passive |
2024-04-30T10:30:05.677 | SIM:NQM4 | Buy | 1 | 17767.75 | Passive |
2024-04-30T10:30:05.679 | SIM:NQM4 | Buy | 1 | 17767.75 | Passive |
2024-04-30T10:30:05.68 | SIM:NQM4 | Buy | 1 | 17767.75 | Passive |
2024-04-30T10:30:05.681 | SIM:NQM4 | Buy | 2 | 17767.75 | Passive |
2024-04-30T10:30:05.682 | SIM:NQM4 | Buy | 2 | 17767.75 | Passive |
2024-04-30T10:30:05.97 | SIM:NQM4 | Buy | 1 | 17767.75 | Passive |
2024-04-30T10:30:06.181 | SIM:NQM4 | Buy | 2 | 17767.75 | Passive |
2024-04-30T10:30:06.183 | SIM:NQM4 | Buy | 2 | 17767.75 | Passive |
2024-04-30T10:30:06.184 | SIM:NQM4 | Buy | 3 | 17767.75 | Passive |
2024-04-30T10:30:06.191 | SIM:NQM4 | Buy | 2 | 17767.75 | Passive |
2024-04-30T10:30:20.666 | SIM:NQM4 | Buy | 1 | 17768.75 | Passive |
2024-04-30T10:30:20.667 | SIM:NQM4 | Buy | 1 | 17768.75 | Passive |
2024-04-30T10:30:20.67 | SIM:NQM4 | Buy | 1 | 17768.75 | Passive |
2024-04-30T10:30:21.109 | SIM:NQM4 | Buy | 2 | 17769 | Passive |
2024-04-30T10:30:21.115 | SIM:NQM4 | Buy | 2 | 17769 | Passive |
2024-04-30T10:30:21.16 | SIM:NQM4 | Buy | 1 | 17769 | Passive |
2024-04-30T10:30:21.365 | SIM:NQM4 | Buy | 4 | 17769.25 | Passive |
2024-04-30T10:30:21.366 | SIM:NQM4 | Buy | 2 | 17769 | Aggressive |
2024-04-30T10:30:21.366 | SIM:NQM4 | Buy | 5 | 17769.25 | Passive |
2024-04-30T10:30:35.72 | SIM:NQM4 | Buy | 1 | 17764.25 | Passive |
2024-04-30T10:30:35.723 | SIM:NQM4 | Buy | 2 | 17764 | Aggressive |
2024-04-30T10:30:35.724 | SIM:NQM4 | Buy | 7 | 17764.25 | Passive |
2024-04-30T10:30:35.725 | SIM:NQM4 | Buy | 1 | 17764 | Aggressive |
2024-04-30T10:30:35.725 | SIM:NQM4 | Buy | 7 | 17764.25 | Passive |
2024-04-30T10:30:35.726 | SIM:NQM4 | Buy | 1 | 17764 | Aggressive |
2024-04-30T10:30:50.559 | SIM:NQM4 | Buy | 1 | 17765 | Passive |
2024-04-30T10:30:50.995 | SIM:NQM4 | Buy | 2 | 17765 | Passive |
2024-04-30T10:30:51.006 | SIM:NQM4 | Buy | 2 | 17765 | Passive |
2024-04-30T10:30:51.017 | SIM:NQM4 | Buy | 3 | 17765 | Passive |
2024-04-30T10:30:51.161 | SIM:NQM4 | Buy | 4 | 17765 | Passive |
2024-04-30T10:30:51.173 | SIM:NQM4 | Buy | 3 | 17765 | Passive |
2024-04-30T10:30:51.26 | SIM:NQM4 | Buy | 2 | 17765 | Passive |
2024-04-30T10:31:05.762 | SIM:NQM4 | Buy | 3 | 17760 | Aggressive |
2024-04-30T10:31:05.762 | SIM:NQM4 | Buy | 6 | 17760.25 | Aggressive |
2024-04-30T10:31:05.762 | SIM:NQM4 | Buy | 4 | 17760.5 | Aggressive |
2024-04-30T10:31:20.357 | SIM:NQM4 | Buy | 1 | 17753.25 | Aggressive |
2024-04-30T10:31:20.357 | SIM:NQM4 | Buy | 1 | 17753.5 | Aggressive |
2024-04-30T10:31:20.357 | SIM:NQM4 | Buy | 7 | 17753.75 | Aggressive |
2024-04-30T10:31:20.357 | SIM:NQM4 | Buy | 5 | 17754 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5114.3124
Average Total
5111.30
VWAP Slippage
3.0159
Arrival Price
5,112.1250
Destination Price
5,110.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T10:12:50.019 | SIM:ESM4 | Sell | 13 | 5112 | Passive |
2024-04-30T10:13:05.16 | SIM:ESM4 | Sell | 36 | 5112.25 | Passive |
2024-04-30T10:13:05.162 | SIM:ESM4 | Sell | 46 | 5112.25 | Passive |
2024-04-30T10:13:05.163 | SIM:ESM4 | Sell | 2 | 5112.25 | Passive |
2024-04-30T10:13:20.971 | SIM:ESM4 | Sell | 26 | 5110.75 | Passive |
2024-04-30T10:13:20.972 | SIM:ESM4 | Sell | 32 | 5110.75 | Passive |
2024-04-30T10:13:20.973 | SIM:ESM4 | Sell | 35 | 5110.75 | Passive |
2024-04-30T10:13:35.856 | SIM:ESM4 | Sell | 17 | 5111.25 | Passive |
2024-04-30T10:13:35.904 | SIM:ESM4 | Sell | 1 | 5111 | Passive |
2024-04-30T10:13:35.985 | SIM:ESM4 | Sell | 36 | 5111 | Passive |
2024-04-30T10:13:35.986 | SIM:ESM4 | Sell | 9 | 5111 | Passive |
2024-04-30T10:13:50.122 | SIM:ESM4 | Sell | 30 | 5112.25 | Passive |
2024-04-30T10:13:50.123 | SIM:ESM4 | Sell | 41 | 5112.25 | Passive |
2024-04-30T10:13:50.124 | SIM:ESM4 | Sell | 17 | 5112.25 | Passive |
2024-04-30T10:14:05.079 | SIM:ESM4 | Sell | 12 | 5111.25 | Passive |
2024-04-30T10:14:05.08 | SIM:ESM4 | Sell | 12 | 5111.25 | Passive |
2024-04-30T10:14:05.087 | SIM:ESM4 | Sell | 18 | 5111.25 | Passive |
2024-04-30T10:14:05.089 | SIM:ESM4 | Sell | 18 | 5111.25 | Passive |
2024-04-30T10:14:05.109 | SIM:ESM4 | Sell | 17 | 5111.25 | Passive |
2024-04-30T10:14:05.11 | SIM:ESM4 | Sell | 15 | 5111.25 | Passive |
2024-04-30T10:14:19.885 | SIM:ESM4 | Sell | 6 | 5109.75 | Passive |
2024-04-30T10:14:19.892 | SIM:ESM4 | Sell | 9 | 5109.75 | Passive |
2024-04-30T10:14:19.893 | SIM:ESM4 | Sell | 30 | 5109.75 | Passive |
2024-04-30T10:14:19.898 | SIM:ESM4 | Sell | 22 | 5109.75 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5128.6085
Average Total
5127.54
VWAP Slippage
-1.0660
Arrival Price
5,127.8750
Destination Price
5,127.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T10:02:19.178 | SIM:ESM4 | Buy | 12 | 5128 | Passive |
2024-04-30T10:02:40.359 | SIM:ESM4 | Buy | 8 | 5128.25 | Passive |
2024-04-30T10:02:40.36 | SIM:ESM4 | Buy | 23 | 5128.25 | Passive |
2024-04-30T10:02:40.362 | SIM:ESM4 | Buy | 13 | 5128.25 | Passive |
2024-04-30T10:02:49.923 | SIM:ESM4 | Buy | 5 | 5128.5 | Passive |
2024-04-30T10:02:49.924 | SIM:ESM4 | Buy | 30 | 5128.5 | Passive |
2024-04-30T10:03:06.276 | SIM:ESM4 | Buy | 3 | 5128.25 | Passive |
2024-04-30T10:03:06.277 | SIM:ESM4 | Buy | 3 | 5128.25 | Passive |
2024-04-30T10:03:06.281 | SIM:ESM4 | Buy | 2 | 5128.25 | Passive |
2024-04-30T10:03:06.282 | SIM:ESM4 | Buy | 2 | 5128.25 | Passive |
2024-04-30T10:03:06.283 | SIM:ESM4 | Buy | 1 | 5128.25 | Passive |
2024-04-30T10:03:06.284 | SIM:ESM4 | Buy | 3 | 5128.25 | Passive |
2024-04-30T10:03:06.285 | SIM:ESM4 | Buy | 8 | 5128.25 | Passive |
2024-04-30T10:03:06.288 | SIM:ESM4 | Buy | 8 | 5128.25 | Passive |
2024-04-30T10:03:06.289 | SIM:ESM4 | Buy | 8 | 5128.25 | Passive |
2024-04-30T10:03:06.396 | SIM:ESM4 | Buy | 8 | 5128.25 | Passive |
2024-04-30T10:03:06.412 | SIM:ESM4 | Buy | 7 | 5128.25 | Passive |
2024-04-30T10:03:06.456 | SIM:ESM4 | Buy | 5 | 5128.25 | Passive |
2024-04-30T10:03:06.506 | SIM:ESM4 | Buy | 5 | 5128.25 | Passive |
2024-04-30T10:03:06.512 | SIM:ESM4 | Buy | 5 | 5128.25 | Passive |
2024-04-30T10:03:06.515 | SIM:ESM4 | Buy | 5 | 5128.25 | Passive |
2024-04-30T10:03:20.566 | SIM:ESM4 | Buy | 15 | 5129 | Passive |
2024-04-30T10:03:20.567 | SIM:ESM4 | Buy | 12 | 5129 | Passive |
2024-04-30T10:03:34.587 | SIM:ESM4 | Buy | 25 | 5127.5 | Passive |
2024-04-30T10:03:34.588 | SIM:ESM4 | Buy | 6 | 5127.5 | Passive |
2024-04-30T10:03:50.782 | SIM:ESM4 | Buy | 11 | 5128 | Passive |
2024-04-30T10:03:50.783 | SIM:ESM4 | Buy | 21 | 5128 | Passive |
2024-04-30T10:03:50.784 | SIM:ESM4 | Buy | 3 | 5128 | Passive |
2024-04-30T10:04:05.094 | SIM:ESM4 | Buy | 6 | 5127.5 | Passive |
2024-04-30T10:04:05.095 | SIM:ESM4 | Buy | 18 | 5127.5 | Passive |
2024-04-30T10:04:19.68 | SIM:ESM4 | Buy | 14 | 5126.5 | Passive |
2024-04-30T10:04:19.681 | SIM:ESM4 | Buy | 14 | 5126.5 | Passive |
2024-04-30T10:04:19.684 | SIM:ESM4 | Buy | 14 | 5126.5 | Passive |
2024-04-30T10:04:19.688 | SIM:ESM4 | Buy | 7 | 5126.5 | Passive |
2024-04-30T10:04:35.76 | SIM:ESM4 | Buy | 33 | 5127.25 | Passive |
2024-04-30T10:04:49.925 | SIM:ESM4 | Buy | 31 | 5127 | Passive |
2024-04-30T10:04:49.926 | SIM:ESM4 | Buy | 22 | 5127 | Passive |
2024-04-30T10:05:04.873 | SIM:ESM4 | Buy | 6 | 5127 | Passive |
2024-04-30T10:05:04.885 | SIM:ESM4 | Buy | 27 | 5127 | Passive |
2024-04-30T10:05:20.587 | SIM:ESM4 | Buy | 24 | 5125.75 | Passive |
2024-04-30T10:05:20.588 | SIM:ESM4 | Buy | 11 | 5125.75 | Passive |
2024-04-30T10:05:34.585 | SIM:ESM4 | Buy | 4 | 5127.25 | Passive |
2024-04-30T10:05:34.586 | SIM:ESM4 | Buy | 6 | 5127.25 | Passive |
2024-04-30T10:05:34.587 | SIM:ESM4 | Buy | 6 | 5127.25 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
67
Market VWAP
81.5259
Average Total
81.52
VWAP Slippage
0.0096
Arrival Price
81.4900
Destination Price
81.5150
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T09:53:41.063 | SIM:CLM4 | Sell | 5 | 81.49 | Passive |
2024-04-30T09:53:41.064 | SIM:CLM4 | Sell | 5 | 81.49 | Passive |
2024-04-30T09:53:41.107 | SIM:CLM4 | Sell | 2 | 81.49 | Passive |
2024-04-30T09:53:54.358 | SIM:CLM4 | Sell | 2 | 81.51 | Aggressive |
2024-04-30T09:53:54.359 | SIM:CLM4 | Sell | 3 | 81.51 | Aggressive |
2024-04-30T09:53:54.36 | SIM:CLM4 | Sell | 6 | 81.51 | Aggressive |
2024-04-30T09:54:09.163 | SIM:CLM4 | Sell | 3 | 81.53 | Passive |
2024-04-30T09:54:09.174 | SIM:CLM4 | Sell | 3 | 81.53 | Passive |
2024-04-30T09:54:09.18 | SIM:CLM4 | Sell | 3 | 81.53 | Passive |
2024-04-30T09:54:09.189 | SIM:CLM4 | Sell | 2 | 81.53 | Passive |
2024-04-30T09:54:26.277 | SIM:CLM4 | Sell | 2 | 81.53 | Passive |
2024-04-30T09:54:26.278 | SIM:CLM4 | Sell | 2 | 81.53 | Passive |
2024-04-30T09:54:26.287 | SIM:CLM4 | Sell | 3 | 81.53 | Passive |
2024-04-30T09:54:26.289 | SIM:CLM4 | Sell | 3 | 81.53 | Passive |
2024-04-30T09:54:26.311 | SIM:CLM4 | Sell | 1 | 81.53 | Passive |
2024-04-30T09:54:38.759 | SIM:CLM4 | Sell | 1 | 81.53 | Passive |
2024-04-30T09:54:38.858 | SIM:CLM4 | Sell | 1 | 81.53 | Passive |
2024-04-30T09:54:38.869 | SIM:CLM4 | Sell | 1 | 81.53 | Passive |
2024-04-30T09:54:38.907 | SIM:CLM4 | Sell | 1 | 81.53 | Passive |
2024-04-30T09:54:38.957 | SIM:CLM4 | Sell | 1 | 81.53 | Passive |
2024-04-30T09:54:39.109 | SIM:CLM4 | Sell | 2 | 81.53 | Passive |
2024-04-30T09:54:39.11 | SIM:CLM4 | Sell | 4 | 81.53 | Passive |
2024-04-30T09:54:55.175 | SIM:CLM4 | Sell | 4 | 81.51 | Aggressive |
2024-04-30T09:54:55.177 | SIM:CLM4 | Sell | 5 | 81.51 | Aggressive |
2024-04-30T09:54:55.178 | SIM:CLM4 | Sell | 2 | 81.51 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
81.0910
Average Total
81.09
VWAP Slippage
-0.0024
Arrival Price
81.0750
Destination Price
81.3200
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T09:33:05.104 | SIM:CLM4 | Buy | 2 | 81.08 | Passive |
2024-04-30T09:33:05.105 | SIM:CLM4 | Buy | 2 | 81.08 | Passive |
2024-04-30T09:33:05.106 | SIM:CLM4 | Buy | 3 | 81.08 | Passive |
2024-04-30T09:33:05.108 | SIM:CLM4 | Buy | 3 | 81.08 | Passive |
2024-04-30T09:33:05.109 | SIM:CLM4 | Buy | 1 | 81.08 | Passive |
2024-04-30T09:33:24.157 | SIM:CLM4 | Buy | 2 | 81.05 | Passive |
2024-04-30T09:33:24.158 | SIM:CLM4 | Buy | 2 | 81.05 | Passive |
2024-04-30T09:33:24.159 | SIM:CLM4 | Buy | 7 | 81.05 | Passive |
2024-04-30T09:33:34.465 | SIM:CLM4 | Buy | 4 | 81.06 | Aggressive |
2024-04-30T09:33:34.467 | SIM:CLM4 | Buy | 8 | 81.06 | Aggressive |
2024-04-30T09:33:56.658 | SIM:CLM4 | Buy | 3 | 81.06 | Aggressive |
2024-04-30T09:33:57.56 | SIM:CLM4 | Buy | 7 | 81.06 | Aggressive |
2024-04-30T09:33:57.569 | SIM:CLM4 | Buy | 2 | 81.06 | Aggressive |
2024-04-30T09:34:05.983 | SIM:CLM4 | Buy | 2 | 81.05 | Passive |
2024-04-30T09:34:05.984 | SIM:CLM4 | Buy | 5 | 81.05 | Passive |
2024-04-30T09:34:05.985 | SIM:CLM4 | Buy | 7 | 81.05 | Passive |
2024-04-30T09:34:20.331 | SIM:CLM4 | Buy | 6 | 81.05 | Passive |
2024-04-30T09:34:20.356 | SIM:CLM4 | Buy | 8 | 81.05 | Passive |
2024-04-30T09:34:36.425 | SIM:CLM4 | Buy | 2 | 81.04 | Aggressive |
2024-04-30T09:34:36.426 | SIM:CLM4 | Buy | 13 | 81.04 | Aggressive |
2024-04-30T09:34:52.293 | SIM:CLM4 | Buy | 2 | 81.03 | Passive |
2024-04-30T09:34:52.294 | SIM:CLM4 | Buy | 3 | 81.03 | Passive |
2024-04-30T09:34:52.296 | SIM:CLM4 | Buy | 4 | 81.03 | Passive |
2024-04-30T09:34:52.299 | SIM:CLM4 | Buy | 4 | 81.03 | Passive |
2024-04-30T09:34:52.357 | SIM:CLM4 | Buy | 1 | 81.03 | Passive |
2024-04-30T09:35:05.457 | SIM:CLM4 | Buy | 5 | 81.04 | Aggressive |
2024-04-30T09:35:05.457 | SIM:CLM4 | Buy | 1 | 81.04 | Aggressive |
2024-04-30T09:35:05.458 | SIM:CLM4 | Buy | 6 | 81.04 | Aggressive |
2024-04-30T09:35:19.322 | SIM:CLM4 | Buy | 2 | 81.04 | Aggressive |
2024-04-30T09:35:19.324 | SIM:CLM4 | Buy | 2 | 81.04 | Aggressive |
2024-04-30T09:35:19.325 | SIM:CLM4 | Buy | 4 | 81.04 | Aggressive |
2024-04-30T09:35:19.326 | SIM:CLM4 | Buy | 4 | 81.04 | Aggressive |
2024-04-30T09:35:19.327 | SIM:CLM4 | Buy | 1 | 81.04 | Aggressive |
2024-04-30T09:35:33.993 | SIM:CLM4 | Buy | 2 | 81.03 | Passive |
2024-04-30T09:35:33.995 | SIM:CLM4 | Buy | 2 | 81.03 | Passive |
2024-04-30T09:35:33.996 | SIM:CLM4 | Buy | 2 | 81.03 | Passive |
2024-04-30T09:35:33.997 | SIM:CLM4 | Buy | 4 | 81.03 | Passive |
2024-04-30T09:35:33.998 | SIM:CLM4 | Buy | 3 | 81.03 | Passive |
2024-04-30T09:35:50.968 | SIM:CLM4 | Buy | 11 | 81 | Passive |
2024-04-30T09:35:50.969 | SIM:CLM4 | Buy | 2 | 81 | Passive |
2024-04-30T09:36:04.801 | SIM:CLM4 | Buy | 1 | 81.01 | Aggressive |
2024-04-30T09:36:04.803 | SIM:CLM4 | Buy | 2 | 81.01 | Aggressive |
2024-04-30T09:36:04.804 | SIM:CLM4 | Buy | 2 | 81.01 | Aggressive |
2024-04-30T09:36:04.805 | SIM:CLM4 | Buy | 1 | 81.01 | Aggressive |
2024-04-30T09:36:04.807 | SIM:CLM4 | Buy | 1 | 81.01 | Aggressive |
2024-04-30T09:36:04.81 | SIM:CLM4 | Buy | 1 | 81.01 | Aggressive |
2024-04-30T09:36:04.811 | SIM:CLM4 | Buy | 2 | 81.01 | Aggressive |
2024-04-30T09:36:04.812 | SIM:CLM4 | Buy | 3 | 81.01 | Aggressive |
2024-04-30T09:36:19.106 | SIM:CLM4 | Buy | 1 | 81.04 | Aggressive |
2024-04-30T09:36:19.107 | SIM:CLM4 | Buy | 1 | 81.04 | Aggressive |
2024-04-30T09:36:19.109 | SIM:CLM4 | Buy | 1 | 81.04 | Aggressive |
2024-04-30T09:36:19.157 | SIM:CLM4 | Buy | 2 | 81.04 | Aggressive |
2024-04-30T09:36:19.168 | SIM:CLM4 | Buy | 3 | 81.04 | Aggressive |
2024-04-30T09:36:19.17 | SIM:CLM4 | Buy | 3 | 81.04 | Aggressive |
2024-04-30T09:36:19.176 | SIM:CLM4 | Buy | 2 | 81.04 | Aggressive |
2024-04-30T09:36:40.812 | SIM:CLM4 | Buy | 1 | 81 | Passive |
2024-04-30T09:36:43.328 | SIM:CLM4 | Buy | 2 | 81.02 | Passive |
2024-04-30T09:36:43.329 | SIM:CLM4 | Buy | 8 | 81.02 | Passive |
2024-04-30T09:36:43.33 | SIM:CLM4 | Buy | 2 | 81.02 | Passive |
2024-04-30T09:36:50.111 | SIM:CLM4 | Buy | 10 | 81.01 | Aggressive |
2024-04-30T09:36:50.112 | SIM:CLM4 | Buy | 3 | 81.01 | Aggressive |
2024-04-30T09:37:10.184 | SIM:CLM4 | Buy | 2 | 81.02 | Passive |
2024-04-30T09:37:10.185 | SIM:CLM4 | Buy | 2 | 81.02 | Passive |
2024-04-30T09:37:10.186 | SIM:CLM4 | Buy | 5 | 81.02 | Passive |
2024-04-30T09:37:10.187 | SIM:CLM4 | Buy | 4 | 81.02 | Passive |
2024-04-30T09:37:20.189 | SIM:CLM4 | Buy | 1 | 81 | Passive |
2024-04-30T09:37:20.19 | SIM:CLM4 | Buy | 3 | 81 | Passive |
2024-04-30T09:37:20.191 | SIM:CLM4 | Buy | 5 | 81 | Passive |
2024-04-30T09:37:20.196 | SIM:CLM4 | Buy | 5 | 81 | Passive |
2024-04-30T09:37:36.392 | SIM:CLM4 | Buy | 4 | 81 | Passive |
2024-04-30T09:37:36.393 | SIM:CLM4 | Buy | 5 | 81 | Passive |
2024-04-30T09:37:36.395 | SIM:CLM4 | Buy | 4 | 81 | Passive |
2024-04-30T09:37:50.765 | SIM:CLM4 | Buy | 1 | 80.98 | Aggressive |
2024-04-30T09:37:50.766 | SIM:CLM4 | Buy | 2 | 80.98 | Aggressive |
2024-04-30T09:37:51.456 | SIM:CLM4 | Buy | 2 | 80.98 | Aggressive |
2024-04-30T09:37:51.457 | SIM:CLM4 | Buy | 2 | 80.98 | Aggressive |
2024-04-30T09:37:51.476 | SIM:CLM4 | Buy | 3 | 80.98 | Aggressive |
2024-04-30T09:37:51.498 | SIM:CLM4 | Buy | 3 | 80.98 | Aggressive |
2024-04-30T09:38:06.264 | SIM:CLM4 | Buy | 1 | 81.03 | Passive |
2024-04-30T09:38:09.691 | SIM:CLM4 | Buy | 1 | 81.12 | Aggressive |
2024-04-30T09:38:09.692 | SIM:CLM4 | Buy | 9 | 81.12 | Aggressive |
2024-04-30T09:38:09.693 | SIM:CLM4 | Buy | 1 | 81.12 | Aggressive |
2024-04-30T09:38:19.458 | SIM:CLM4 | Buy | 1 | 81.11 | Passive |
2024-04-30T09:38:20.659 | SIM:CLM4 | Buy | 5 | 81.11 | Passive |
2024-04-30T09:38:20.66 | SIM:CLM4 | Buy | 4 | 81.11 | Passive |
2024-04-30T09:38:20.662 | SIM:CLM4 | Buy | 2 | 81.11 | Passive |
2024-04-30T09:38:36.264 | SIM:CLM4 | Buy | 3 | 81.11 | Passive |
2024-04-30T09:38:36.265 | SIM:CLM4 | Buy | 6 | 81.11 | Passive |
2024-04-30T09:38:36.266 | SIM:CLM4 | Buy | 4 | 81.11 | Passive |
2024-04-30T09:38:49.692 | SIM:CLM4 | Buy | 1 | 81.12 | Aggressive |
2024-04-30T09:38:49.693 | SIM:CLM4 | Buy | 1 | 81.12 | Aggressive |
2024-04-30T09:38:49.694 | SIM:CLM4 | Buy | 1 | 81.12 | Aggressive |
2024-04-30T09:38:49.695 | SIM:CLM4 | Buy | 3 | 81.12 | Aggressive |
2024-04-30T09:38:49.696 | SIM:CLM4 | Buy | 3 | 81.12 | Aggressive |
2024-04-30T09:38:49.697 | SIM:CLM4 | Buy | 3 | 81.12 | Aggressive |
2024-04-30T09:39:04.356 | SIM:CLM4 | Buy | 5 | 81.11 | Passive |
2024-04-30T09:39:04.357 | SIM:CLM4 | Buy | 3 | 81.11 | Passive |
2024-04-30T09:39:04.372 | SIM:CLM4 | Buy | 3 | 81.11 | Passive |
2024-04-30T09:39:04.492 | SIM:CLM4 | Buy | 1 | 81.11 | Passive |
2024-04-30T09:39:21.567 | SIM:CLM4 | Buy | 1 | 81.14 | Passive |
2024-04-30T09:39:21.593 | SIM:CLM4 | Buy | 3 | 81.14 | Passive |
2024-04-30T09:39:21.594 | SIM:CLM4 | Buy | 3 | 81.14 | Passive |
2024-04-30T09:39:21.595 | SIM:CLM4 | Buy | 3 | 81.14 | Passive |
2024-04-30T09:39:21.597 | SIM:CLM4 | Buy | 2 | 81.14 | Passive |
2024-04-30T09:39:40.057 | SIM:CLM4 | Buy | 5 | 81.14 | Passive |
2024-04-30T09:39:40.058 | SIM:CLM4 | Buy | 5 | 81.14 | Passive |
2024-04-30T09:39:40.061 | SIM:CLM4 | Buy | 3 | 81.14 | Passive |
2024-04-30T09:39:49.314 | SIM:CLM4 | Buy | 2 | 81.13 | Passive |
2024-04-30T09:39:49.315 | SIM:CLM4 | Buy | 4 | 81.13 | Passive |
2024-04-30T09:39:49.316 | SIM:CLM4 | Buy | 2 | 81.13 | Passive |
2024-04-30T09:39:49.318 | SIM:CLM4 | Buy | 4 | 81.13 | Passive |
2024-04-30T09:40:04.727 | SIM:CLM4 | Buy | 1 | 81.12 | Aggressive |
2024-04-30T09:40:04.728 | SIM:CLM4 | Buy | 1 | 81.12 | Aggressive |
2024-04-30T09:40:04.729 | SIM:CLM4 | Buy | 2 | 81.12 | Aggressive |
2024-04-30T09:40:06.895 | SIM:CLM4 | Buy | 2 | 81.12 | Aggressive |
2024-04-30T09:40:06.897 | SIM:CLM4 | Buy | 2 | 81.12 | Aggressive |
2024-04-30T09:40:06.898 | SIM:CLM4 | Buy | 1 | 81.12 | Aggressive |
2024-04-30T09:40:06.899 | SIM:CLM4 | Buy | 1 | 81.12 | Aggressive |
2024-04-30T09:40:06.9 | SIM:CLM4 | Buy | 1 | 81.12 | Aggressive |
2024-04-30T09:40:07.761 | SIM:CLM4 | Buy | 3 | 81.12 | Aggressive |
2024-04-30T09:40:19.457 | SIM:CLM4 | Buy | 3 | 81.14 | Passive |
2024-04-30T09:40:19.459 | SIM:CLM4 | Buy | 4 | 81.14 | Passive |
2024-04-30T09:40:19.557 | SIM:CLM4 | Buy | 1 | 81.14 | Passive |
2024-04-30T09:40:20.491 | SIM:CLM4 | Buy | 1 | 81.14 | Passive |
2024-04-30T09:40:20.492 | SIM:CLM4 | Buy | 3 | 81.14 | Passive |
2024-04-30T09:40:20.493 | SIM:CLM4 | Buy | 2 | 81.14 | Passive |
2024-04-30T09:40:36.503 | SIM:CLM4 | Buy | 1 | 81.14 | Aggressive |
2024-04-30T09:40:40.396 | SIM:CLM4 | Buy | 2 | 81.14 | Passive |
2024-04-30T09:40:40.397 | SIM:CLM4 | Buy | 3 | 81.14 | Passive |
2024-04-30T09:40:40.398 | SIM:CLM4 | Buy | 4 | 81.14 | Passive |
2024-04-30T09:40:40.399 | SIM:CLM4 | Buy | 3 | 81.14 | Passive |
2024-04-30T09:40:50.374 | SIM:CLM4 | Buy | 1 | 81.14 | Passive |
2024-04-30T09:40:50.376 | SIM:CLM4 | Buy | 2 | 81.14 | Passive |
2024-04-30T09:40:50.377 | SIM:CLM4 | Buy | 4 | 81.14 | Passive |
2024-04-30T09:40:50.378 | SIM:CLM4 | Buy | 7 | 81.14 | Passive |
2024-04-30T09:41:06.06 | SIM:CLM4 | Buy | 4 | 81.11 | Passive |
2024-04-30T09:41:06.066 | SIM:CLM4 | Buy | 4 | 81.11 | Passive |
2024-04-30T09:41:06.157 | SIM:CLM4 | Buy | 3 | 81.11 | Passive |
2024-04-30T09:41:20.658 | SIM:CLM4 | Buy | 4 | 81.14 | Passive |
2024-04-30T09:41:20.659 | SIM:CLM4 | Buy | 7 | 81.14 | Passive |
2024-04-30T09:41:35.373 | SIM:CLM4 | Buy | 2 | 81.15 | Aggressive |
2024-04-30T09:41:35.374 | SIM:CLM4 | Buy | 2 | 81.15 | Aggressive |
2024-04-30T09:41:35.375 | SIM:CLM4 | Buy | 3 | 81.15 | Aggressive |
2024-04-30T09:41:35.376 | SIM:CLM4 | Buy | 3 | 81.15 | Aggressive |
2024-04-30T09:41:35.377 | SIM:CLM4 | Buy | 1 | 81.15 | Aggressive |
2024-04-30T09:41:54.693 | SIM:CLM4 | Buy | 3 | 81.2 | Aggressive |
2024-04-30T09:41:54.694 | SIM:CLM4 | Buy | 1 | 81.2 | Aggressive |
2024-04-30T09:41:54.861 | SIM:CLM4 | Buy | 3 | 81.2 | Aggressive |
2024-04-30T09:41:54.863 | SIM:CLM4 | Buy | 3 | 81.2 | Aggressive |
2024-04-30T09:41:54.88 | SIM:CLM4 | Buy | 2 | 81.2 | Aggressive |
2024-04-30T09:42:04.425 | SIM:CLM4 | Buy | 2 | 81.2 | Aggressive |
2024-04-30T09:42:04.426 | SIM:CLM4 | Buy | 3 | 81.2 | Aggressive |
2024-04-30T09:42:04.427 | SIM:CLM4 | Buy | 4 | 81.2 | Aggressive |
2024-04-30T09:42:04.428 | SIM:CLM4 | Buy | 1 | 81.2 | Aggressive |
2024-04-30T09:42:19.371 | SIM:CLM4 | Buy | 1 | 81.21 | Aggressive |
2024-04-30T09:42:19.372 | SIM:CLM4 | Buy | 1 | 81.21 | Aggressive |
2024-04-30T09:42:19.374 | SIM:CLM4 | Buy | 1 | 81.21 | Aggressive |
2024-04-30T09:42:19.376 | SIM:CLM4 | Buy | 3 | 81.21 | Aggressive |
2024-04-30T09:42:19.377 | SIM:CLM4 | Buy | 3 | 81.21 | Aggressive |
2024-04-30T09:42:19.378 | SIM:CLM4 | Buy | 1 | 81.21 | Aggressive |
2024-04-30T09:42:19.38 | SIM:CLM4 | Buy | 1 | 81.21 | Aggressive |
2024-04-30T09:42:35.209 | SIM:CLM4 | Buy | 4 | 81.24 | Passive |
2024-04-30T09:42:35.21 | SIM:CLM4 | Buy | 4 | 81.24 | Passive |
2024-04-30T09:42:35.226 | SIM:CLM4 | Buy | 3 | 81.24 | Passive |
2024-04-30T09:42:48.902 | SIM:CLM4 | Buy | 10 | 81.32 | Aggressive |
2024-04-30T09:42:48.902 | SIM:CLM4 | Buy | 1 | 81.33 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5138.0479
Average Total
5138.56
VWAP Slippage
0.5076
Arrival Price
5,137.6250
Destination Price
5,136.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T09:17:47.015 | SIM:ESM4 | Buy | 6 | 5137.75 | Aggressive |
2024-04-30T09:17:47.015 | SIM:ESM4 | Buy | 6 | 5138 | Passive |
2024-04-30T09:17:47.382 | SIM:ESM4 | Buy | 1 | 5137.5 | Passive |
2024-04-30T09:18:05.057 | SIM:ESM4 | Buy | 10 | 5140.5 | Passive |
2024-04-30T09:18:05.059 | SIM:ESM4 | Buy | 24 | 5140.5 | Passive |
2024-04-30T09:18:05.06 | SIM:ESM4 | Buy | 13 | 5140.5 | Passive |
2024-04-30T09:18:18.468 | SIM:ESM4 | Buy | 26 | 5140.25 | Passive |
2024-04-30T09:18:18.469 | SIM:ESM4 | Buy | 24 | 5140.25 | Passive |
2024-04-30T09:18:33.758 | SIM:ESM4 | Buy | 22 | 5139 | Passive |
2024-04-30T09:18:33.76 | SIM:ESM4 | Buy | 12 | 5139 | Passive |
2024-04-30T09:18:47.256 | SIM:ESM4 | Buy | 12 | 5138.5 | Passive |
2024-04-30T09:18:47.511 | SIM:ESM4 | Buy | 1 | 5138.5 | Passive |
2024-04-30T09:18:47.513 | SIM:ESM4 | Buy | 10 | 5138.5 | Passive |
2024-04-30T09:19:03.28 | SIM:ESM4 | Buy | 17 | 5138.5 | Passive |
2024-04-30T09:19:03.281 | SIM:ESM4 | Buy | 8 | 5138.5 | Passive |
2024-04-30T09:19:04.057 | SIM:ESM4 | Buy | 1 | 5138.5 | Passive |
2024-04-30T09:19:17.357 | SIM:ESM4 | Buy | 13 | 5138.5 | Passive |
2024-04-30T09:19:17.464 | SIM:ESM4 | Buy | 11 | 5138.5 | Passive |
2024-04-30T09:19:33.057 | SIM:ESM4 | Buy | 24 | 5138.75 | Passive |
2024-04-30T09:19:48.532 | SIM:ESM4 | Buy | 14 | 5138 | Passive |
2024-04-30T09:19:48.556 | SIM:ESM4 | Buy | 9 | 5138 | Passive |
2024-04-30T09:20:05.558 | SIM:ESM4 | Buy | 22 | 5138.75 | Passive |
2024-04-30T09:20:05.56 | SIM:ESM4 | Buy | 13 | 5138.75 | Passive |
2024-04-30T09:20:18.406 | SIM:ESM4 | Buy | 15 | 5138.5 | Passive |
2024-04-30T09:20:18.414 | SIM:ESM4 | Buy | 11 | 5138.5 | Passive |
2024-04-30T09:20:32.457 | SIM:ESM4 | Buy | 24 | 5138 | Passive |
2024-04-30T09:20:50.356 | SIM:ESM4 | Buy | 17 | 5138.5 | Passive |
2024-04-30T09:21:02.857 | SIM:ESM4 | Buy | 21 | 5138.5 | Passive |
2024-04-30T09:21:02.858 | SIM:ESM4 | Buy | 3 | 5138.5 | Passive |
2024-04-30T09:21:17.587 | SIM:ESM4 | Buy | 40 | 5137.75 | Passive |
2024-04-30T09:21:17.589 | SIM:ESM4 | Buy | 13 | 5137.75 | Passive |
2024-04-30T09:21:33.662 | SIM:ESM4 | Buy | 29 | 5136.75 | Passive |
2024-04-30T09:21:47.459 | SIM:ESM4 | Buy | 28 | 5136.25 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
81.4758
Average Total
81.47
VWAP Slippage
0.0100
Arrival Price
81.6550
Destination Price
81.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T08:53:42.558 | SIM:CLM4 | Sell | 3 | 81.65 | Aggressive |
2024-04-30T08:53:42.572 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T08:53:42.66 | SIM:CLM4 | Sell | 1 | 81.65 | Aggressive |
2024-04-30T08:53:42.662 | SIM:CLM4 | Sell | 3 | 81.65 | Aggressive |
2024-04-30T08:53:42.701 | SIM:CLM4 | Sell | 3 | 81.65 | Aggressive |
2024-04-30T08:53:56.585 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T08:53:56.586 | SIM:CLM4 | Sell | 1 | 81.63 | Passive |
2024-04-30T08:53:56.587 | SIM:CLM4 | Sell | 2 | 81.63 | Passive |
2024-04-30T08:53:56.588 | SIM:CLM4 | Sell | 3 | 81.63 | Passive |
2024-04-30T08:53:56.762 | SIM:CLM4 | Sell | 4 | 81.63 | Passive |
2024-04-30T08:54:10.894 | SIM:CLM4 | Sell | 6 | 81.62 | Aggressive |
2024-04-30T08:54:10.895 | SIM:CLM4 | Sell | 4 | 81.62 | Aggressive |
2024-04-30T08:54:25.595 | SIM:CLM4 | Sell | 1 | 81.59 | Aggressive |
2024-04-30T08:54:25.596 | SIM:CLM4 | Sell | 1 | 81.59 | Aggressive |
2024-04-30T08:54:25.597 | SIM:CLM4 | Sell | 2 | 81.59 | Aggressive |
2024-04-30T08:54:25.598 | SIM:CLM4 | Sell | 3 | 81.59 | Aggressive |
2024-04-30T08:54:25.599 | SIM:CLM4 | Sell | 4 | 81.59 | Aggressive |
2024-04-30T08:54:43.606 | SIM:CLM4 | Sell | 1 | 81.59 | Aggressive |
2024-04-30T08:54:43.607 | SIM:CLM4 | Sell | 3 | 81.59 | Aggressive |
2024-04-30T08:54:43.608 | SIM:CLM4 | Sell | 3 | 81.59 | Aggressive |
2024-04-30T08:54:43.609 | SIM:CLM4 | Sell | 3 | 81.59 | Aggressive |
2024-04-30T08:54:56.014 | SIM:CLM4 | Sell | 1 | 81.53 | Passive |
2024-04-30T08:54:56.015 | SIM:CLM4 | Sell | 3 | 81.53 | Passive |
2024-04-30T08:54:56.016 | SIM:CLM4 | Sell | 3 | 81.53 | Passive |
2024-04-30T08:54:56.017 | SIM:CLM4 | Sell | 3 | 81.53 | Passive |
2024-04-30T08:54:56.029 | SIM:CLM4 | Sell | 2 | 81.53 | Passive |
2024-04-30T08:55:10.716 | SIM:CLM4 | Sell | 2 | 81.46 | Aggressive |
2024-04-30T08:55:10.718 | SIM:CLM4 | Sell | 6 | 81.46 | Aggressive |
2024-04-30T08:55:10.719 | SIM:CLM4 | Sell | 2 | 81.46 | Aggressive |
2024-04-30T08:55:10.72 | SIM:CLM4 | Sell | 1 | 81.46 | Aggressive |
2024-04-30T08:55:11.372 | SIM:CLM4 | Sell | 2 | 81.43 | Aggressive |
2024-04-30T08:55:27.993 | SIM:CLM4 | Sell | 1 | 81.42 | Passive |
2024-04-30T08:55:27.994 | SIM:CLM4 | Sell | 1 | 81.42 | Passive |
2024-04-30T08:55:27.995 | SIM:CLM4 | Sell | 1 | 81.42 | Passive |
2024-04-30T08:55:28.318 | SIM:CLM4 | Sell | 1 | 81.42 | Passive |
2024-04-30T08:55:28.458 | SIM:CLM4 | Sell | 1 | 81.42 | Passive |
2024-04-30T08:55:28.46 | SIM:CLM4 | Sell | 7 | 81.42 | Passive |
2024-04-30T08:55:42.257 | SIM:CLM4 | Sell | 1 | 81.39 | Passive |
2024-04-30T08:55:43.06 | SIM:CLM4 | Sell | 1 | 81.39 | Passive |
2024-04-30T08:55:43.065 | SIM:CLM4 | Sell | 5 | 81.39 | Passive |
2024-04-30T08:55:43.073 | SIM:CLM4 | Sell | 5 | 81.39 | Passive |
2024-04-30T08:55:55.699 | SIM:CLM4 | Sell | 2 | 81.41 | Passive |
2024-04-30T08:55:55.7 | SIM:CLM4 | Sell | 4 | 81.41 | Passive |
2024-04-30T08:55:55.701 | SIM:CLM4 | Sell | 5 | 81.41 | Passive |
2024-04-30T08:55:55.702 | SIM:CLM4 | Sell | 1 | 81.41 | Passive |
2024-04-30T08:56:10.996 | SIM:CLM4 | Sell | 2 | 81.45 | Aggressive |
2024-04-30T08:56:10.997 | SIM:CLM4 | Sell | 4 | 81.45 | Aggressive |
2024-04-30T08:56:10.998 | SIM:CLM4 | Sell | 4 | 81.45 | Aggressive |
2024-04-30T08:56:10.999 | SIM:CLM4 | Sell | 1 | 81.45 | Aggressive |
2024-04-30T08:56:27.014 | SIM:CLM4 | Sell | 2 | 81.47 | Passive |
2024-04-30T08:56:27.015 | SIM:CLM4 | Sell | 5 | 81.47 | Passive |
2024-04-30T08:56:27.016 | SIM:CLM4 | Sell | 5 | 81.47 | Passive |
2024-04-30T08:56:41.562 | SIM:CLM4 | Sell | 11 | 81.48 | Aggressive |
2024-04-30T08:56:56.557 | SIM:CLM4 | Sell | 9 | 81.53 | Passive |
2024-04-30T08:56:57.396 | SIM:CLM4 | Sell | 1 | 81.53 | Passive |
2024-04-30T08:56:57.397 | SIM:CLM4 | Sell | 1 | 81.53 | Passive |
2024-04-30T08:57:10.861 | SIM:CLM4 | Sell | 7 | 81.43 | Aggressive |
2024-04-30T08:57:10.863 | SIM:CLM4 | Sell | 5 | 81.43 | Aggressive |
2024-04-30T08:57:25.974 | SIM:CLM4 | Sell | 3 | 81.44 | Passive |
2024-04-30T08:57:25.975 | SIM:CLM4 | Sell | 4 | 81.44 | Passive |
2024-04-30T08:57:25.977 | SIM:CLM4 | Sell | 2 | 81.44 | Passive |
2024-04-30T08:57:25.978 | SIM:CLM4 | Sell | 2 | 81.44 | Passive |
2024-04-30T08:57:41.232 | SIM:CLM4 | Sell | 2 | 81.42 | Passive |
2024-04-30T08:57:41.233 | SIM:CLM4 | Sell | 2 | 81.42 | Passive |
2024-04-30T08:57:41.235 | SIM:CLM4 | Sell | 2 | 81.42 | Passive |
2024-04-30T08:57:41.236 | SIM:CLM4 | Sell | 2 | 81.42 | Passive |
2024-04-30T08:57:41.257 | SIM:CLM4 | Sell | 2 | 81.42 | Passive |
2024-04-30T08:57:41.258 | SIM:CLM4 | Sell | 2 | 81.42 | Passive |
2024-04-30T08:57:55.959 | SIM:CLM4 | Sell | 3 | 81.4 | Aggressive |
2024-04-30T08:57:55.96 | SIM:CLM4 | Sell | 6 | 81.4 | Aggressive |
2024-04-30T08:57:55.962 | SIM:CLM4 | Sell | 2 | 81.4 | Aggressive |
2024-04-30T08:58:10.703 | SIM:CLM4 | Sell | 1 | 81.39 | Passive |
2024-04-30T08:58:10.704 | SIM:CLM4 | Sell | 2 | 81.39 | Passive |
2024-04-30T08:58:10.705 | SIM:CLM4 | Sell | 1 | 81.39 | Passive |
2024-04-30T08:58:10.706 | SIM:CLM4 | Sell | 1 | 81.39 | Passive |
2024-04-30T08:58:10.708 | SIM:CLM4 | Sell | 1 | 81.39 | Passive |
2024-04-30T08:58:11.113 | SIM:CLM4 | Sell | 1 | 81.39 | Passive |
2024-04-30T08:58:11.114 | SIM:CLM4 | Sell | 3 | 81.39 | Passive |
2024-04-30T08:58:11.115 | SIM:CLM4 | Sell | 1 | 81.39 | Passive |
2024-04-30T08:58:28.371 | SIM:CLM4 | Sell | 1 | 81.42 | Passive |
2024-04-30T08:58:29.129 | SIM:CLM4 | Sell | 1 | 81.41 | Passive |
2024-04-30T08:58:29.13 | SIM:CLM4 | Sell | 1 | 81.41 | Passive |
2024-04-30T08:58:29.894 | SIM:CLM4 | Sell | 2 | 81.41 | Passive |
2024-04-30T08:58:29.895 | SIM:CLM4 | Sell | 2 | 81.41 | Passive |
2024-04-30T08:58:29.904 | SIM:CLM4 | Sell | 2 | 81.41 | Passive |
2024-04-30T08:58:29.92 | SIM:CLM4 | Sell | 2 | 81.41 | Passive |
2024-04-30T08:58:29.957 | SIM:CLM4 | Sell | 1 | 81.41 | Passive |
2024-04-30T08:58:41.109 | SIM:CLM4 | Sell | 1 | 81.43 | Aggressive |
2024-04-30T08:58:41.11 | SIM:CLM4 | Sell | 3 | 81.43 | Aggressive |
2024-04-30T08:58:41.111 | SIM:CLM4 | Sell | 3 | 81.43 | Aggressive |
2024-04-30T08:58:41.16 | SIM:CLM4 | Sell | 3 | 81.43 | Aggressive |
2024-04-30T08:58:41.186 | SIM:CLM4 | Sell | 1 | 81.43 | Aggressive |
2024-04-30T08:58:56.757 | SIM:CLM4 | Sell | 6 | 81.41 | Passive |
2024-04-30T08:58:56.758 | SIM:CLM4 | Sell | 4 | 81.41 | Passive |
2024-04-30T08:59:10.858 | SIM:CLM4 | Sell | 2 | 81.41 | Passive |
2024-04-30T08:59:10.86 | SIM:CLM4 | Sell | 2 | 81.41 | Passive |
2024-04-30T08:59:10.861 | SIM:CLM4 | Sell | 2 | 81.41 | Passive |
2024-04-30T08:59:10.862 | SIM:CLM4 | Sell | 3 | 81.41 | Passive |
2024-04-30T08:59:26.06 | SIM:CLM4 | Sell | 2 | 81.44 | Passive |
2024-04-30T08:59:26.061 | SIM:CLM4 | Sell | 1 | 81.44 | Passive |
2024-04-30T08:59:26.757 | SIM:CLM4 | Sell | 1 | 81.44 | Passive |
2024-04-30T08:59:26.971 | SIM:CLM4 | Sell | 4 | 81.43 | Aggressive |
2024-04-30T08:59:26.972 | SIM:CLM4 | Sell | 1 | 81.43 | Aggressive |
2024-04-30T08:59:48.862 | SIM:CLM4 | Sell | 2 | 81.37 | Aggressive |
2024-04-30T08:59:48.863 | SIM:CLM4 | Sell | 2 | 81.37 | Aggressive |
2024-04-30T08:59:48.865 | SIM:CLM4 | Sell | 2 | 81.37 | Aggressive |
2024-04-30T08:59:48.866 | SIM:CLM4 | Sell | 2 | 81.37 | Aggressive |
2024-04-30T08:59:48.867 | SIM:CLM4 | Sell | 2 | 81.37 | Aggressive |
2024-04-30T08:59:55.761 | SIM:CLM4 | Sell | 2 | 81.36 | Passive |
2024-04-30T08:59:55.763 | SIM:CLM4 | Sell | 3 | 81.36 | Passive |
2024-04-30T08:59:55.764 | SIM:CLM4 | Sell | 3 | 81.36 | Passive |
2024-04-30T08:59:55.772 | SIM:CLM4 | Sell | 3 | 81.36 | Passive |
2024-04-30T08:59:55.778 | SIM:CLM4 | Sell | 2 | 81.36 | Passive |
2024-04-30T09:00:11.056 | SIM:CLM4 | Sell | 3 | 81.45 | Aggressive |
2024-04-30T09:00:11.057 | SIM:CLM4 | Sell | 8 | 81.45 | Aggressive |
2024-04-30T09:00:11.059 | SIM:CLM4 | Sell | 5 | 81.45 | Aggressive |
2024-04-30T09:00:26.365 | SIM:CLM4 | Sell | 1 | 81.42 | Passive |
2024-04-30T09:00:26.366 | SIM:CLM4 | Sell | 2 | 81.42 | Passive |
2024-04-30T09:00:26.367 | SIM:CLM4 | Sell | 6 | 81.42 | Passive |
2024-04-30T09:00:26.369 | SIM:CLM4 | Sell | 6 | 81.42 | Passive |
2024-04-30T09:00:40.697 | SIM:CLM4 | Sell | 16 | 81.5 | Aggressive |
2024-04-30T09:00:55.659 | SIM:CLM4 | Sell | 6 | 81.59 | Aggressive |
2024-04-30T09:00:55.66 | SIM:CLM4 | Sell | 6 | 81.59 | Aggressive |
2024-04-30T09:00:55.664 | SIM:CLM4 | Sell | 3 | 81.59 | Aggressive |
2024-04-30T09:01:10.91 | SIM:CLM4 | Sell | 2 | 81.47 | Passive |
2024-04-30T09:01:10.911 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:01:10.913 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:01:10.914 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:01:10.918 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:01:10.921 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:01:10.924 | SIM:CLM4 | Sell | 2 | 81.47 | Passive |
2024-04-30T09:01:10.925 | SIM:CLM4 | Sell | 2 | 81.47 | Passive |
2024-04-30T09:01:10.927 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:01:10.928 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:01:10.929 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:01:10.958 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:01:25.834 | SIM:CLM4 | Sell | 1 | 81.45 | Aggressive |
2024-04-30T09:01:25.858 | SIM:CLM4 | Sell | 6 | 81.45 | Aggressive |
2024-04-30T09:01:25.859 | SIM:CLM4 | Sell | 7 | 81.45 | Aggressive |
2024-04-30T09:01:40.694 | SIM:CLM4 | Sell | 3 | 81.43 | Aggressive |
2024-04-30T09:01:40.695 | SIM:CLM4 | Sell | 3 | 81.43 | Aggressive |
2024-04-30T09:01:40.696 | SIM:CLM4 | Sell | 5 | 81.43 | Aggressive |
2024-04-30T09:01:40.697 | SIM:CLM4 | Sell | 4 | 81.43 | Aggressive |
2024-04-30T09:01:56.26 | SIM:CLM4 | Sell | 1 | 81.45 | Aggressive |
2024-04-30T09:01:56.261 | SIM:CLM4 | Sell | 4 | 81.45 | Aggressive |
2024-04-30T09:01:56.266 | SIM:CLM4 | Sell | 4 | 81.45 | Aggressive |
2024-04-30T09:01:56.267 | SIM:CLM4 | Sell | 4 | 81.45 | Aggressive |
2024-04-30T09:01:56.271 | SIM:CLM4 | Sell | 3 | 81.45 | Aggressive |
2024-04-30T09:02:10.658 | SIM:CLM4 | Sell | 3 | 81.42 | Passive |
2024-04-30T09:02:10.671 | SIM:CLM4 | Sell | 3 | 81.42 | Passive |
2024-04-30T09:02:10.672 | SIM:CLM4 | Sell | 3 | 81.42 | Passive |
2024-04-30T09:02:10.71 | SIM:CLM4 | Sell | 4 | 81.42 | Passive |
2024-04-30T09:02:10.757 | SIM:CLM4 | Sell | 3 | 81.42 | Passive |
2024-04-30T09:02:25.721 | SIM:CLM4 | Sell | 3 | 81.5 | Passive |
2024-04-30T09:02:25.722 | SIM:CLM4 | Sell | 3 | 81.5 | Passive |
2024-04-30T09:02:25.723 | SIM:CLM4 | Sell | 5 | 81.5 | Passive |
2024-04-30T09:02:25.724 | SIM:CLM4 | Sell | 6 | 81.5 | Passive |
2024-04-30T09:02:40.761 | SIM:CLM4 | Sell | 2 | 81.56 | Aggressive |
2024-04-30T09:02:40.763 | SIM:CLM4 | Sell | 4 | 81.56 | Aggressive |
2024-04-30T09:02:40.764 | SIM:CLM4 | Sell | 8 | 81.56 | Aggressive |
2024-04-30T09:02:40.765 | SIM:CLM4 | Sell | 2 | 81.56 | Aggressive |
2024-04-30T09:02:56.459 | SIM:CLM4 | Sell | 2 | 81.47 | Passive |
2024-04-30T09:02:56.46 | SIM:CLM4 | Sell | 2 | 81.47 | Passive |
2024-04-30T09:02:56.461 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:02:56.463 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:02:56.464 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:02:56.466 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:02:56.467 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:02:56.498 | SIM:CLM4 | Sell | 4 | 81.47 | Passive |
2024-04-30T09:02:56.499 | SIM:CLM4 | Sell | 1 | 81.47 | Passive |
2024-04-30T09:03:11.858 | SIM:CLM4 | Sell | 2 | 81.4 | Aggressive |
2024-04-30T09:03:12.062 | SIM:CLM4 | Sell | 4 | 81.4 | Aggressive |
2024-04-30T09:03:12.063 | SIM:CLM4 | Sell | 6 | 81.4 | Aggressive |
2024-04-30T09:03:25.596 | SIM:CLM4 | Sell | 5 | 81.41 | Aggressive |
2024-04-30T09:03:25.596 | SIM:CLM4 | Sell | 8 | 81.4 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
82.1969
Average Total
82.21
VWAP Slippage
0.0148
Arrival Price
82.0450
Destination Price
82.0150
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T08:33:41.503 | SIM:CLM4 | Buy | 4 | 82.05 | Passive |
2024-04-30T08:33:41.504 | SIM:CLM4 | Buy | 4 | 82.05 | Passive |
2024-04-30T08:33:41.598 | SIM:CLM4 | Buy | 2 | 82.05 | Passive |
2024-04-30T08:33:41.599 | SIM:CLM4 | Buy | 3 | 82.05 | Passive |
2024-04-30T08:33:41.669 | SIM:CLM4 | Buy | 3 | 82.05 | Passive |
2024-04-30T08:33:54.76 | SIM:CLM4 | Buy | 2 | 82.07 | Aggressive |
2024-04-30T08:33:54.857 | SIM:CLM4 | Buy | 3 | 82.07 | Aggressive |
2024-04-30T08:33:54.877 | SIM:CLM4 | Buy | 3 | 82.07 | Aggressive |
2024-04-30T08:33:55.196 | SIM:CLM4 | Buy | 4 | 82.07 | Aggressive |
2024-04-30T08:33:55.198 | SIM:CLM4 | Buy | 3 | 82.07 | Aggressive |
2024-04-30T08:34:09.681 | SIM:CLM4 | Buy | 1 | 82.05 | Passive |
2024-04-30T08:34:09.682 | SIM:CLM4 | Buy | 2 | 82.05 | Passive |
2024-04-30T08:34:09.683 | SIM:CLM4 | Buy | 4 | 82.05 | Passive |
2024-04-30T08:34:09.685 | SIM:CLM4 | Buy | 4 | 82.05 | Passive |
2024-04-30T08:34:09.686 | SIM:CLM4 | Buy | 4 | 82.05 | Passive |
2024-04-30T08:34:09.689 | SIM:CLM4 | Buy | 1 | 82.05 | Passive |
2024-04-30T08:34:30.718 | SIM:CLM4 | Buy | 2 | 82.08 | Passive |
2024-04-30T08:34:30.719 | SIM:CLM4 | Buy | 1 | 82.08 | Passive |
2024-04-30T08:34:31.06 | SIM:CLM4 | Buy | 7 | 82.08 | Passive |
2024-04-30T08:34:31.061 | SIM:CLM4 | Buy | 5 | 82.08 | Passive |
2024-04-30T08:34:40.662 | SIM:CLM4 | Buy | 2 | 82.07 | Aggressive |
2024-04-30T08:34:40.664 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:40.67 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:40.671 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:40.708 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:41.164 | SIM:CLM4 | Buy | 3 | 82.07 | Aggressive |
2024-04-30T08:34:41.165 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:41.166 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:41.167 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:41.168 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:41.169 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:41.17 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:41.189 | SIM:CLM4 | Buy | 1 | 82.07 | Aggressive |
2024-04-30T08:34:54.461 | SIM:CLM4 | Buy | 4 | 82.12 | Aggressive |
2024-04-30T08:34:54.463 | SIM:CLM4 | Buy | 6 | 82.12 | Aggressive |
2024-04-30T08:34:54.466 | SIM:CLM4 | Buy | 5 | 82.12 | Aggressive |
2024-04-30T08:35:10.458 | SIM:CLM4 | Buy | 1 | 82.11 | Passive |
2024-04-30T08:35:10.913 | SIM:CLM4 | Buy | 1 | 82.11 | Passive |
2024-04-30T08:35:10.914 | SIM:CLM4 | Buy | 4 | 82.11 | Passive |
2024-04-30T08:35:10.915 | SIM:CLM4 | Buy | 5 | 82.11 | Passive |
2024-04-30T08:35:10.916 | SIM:CLM4 | Buy | 3 | 82.11 | Passive |
2024-04-30T08:35:24.795 | SIM:CLM4 | Buy | 7 | 82.1 | Aggressive |
2024-04-30T08:35:24.796 | SIM:CLM4 | Buy | 7 | 82.1 | Aggressive |
2024-04-30T08:35:24.797 | SIM:CLM4 | Buy | 1 | 82.1 | Aggressive |
2024-04-30T08:35:39.591 | SIM:CLM4 | Buy | 2 | 82.05 | Passive |
2024-04-30T08:35:39.592 | SIM:CLM4 | Buy | 2 | 82.05 | Passive |
2024-04-30T08:35:39.593 | SIM:CLM4 | Buy | 2 | 82.05 | Passive |
2024-04-30T08:35:39.594 | SIM:CLM4 | Buy | 2 | 82.05 | Passive |
2024-04-30T08:35:39.595 | SIM:CLM4 | Buy | 1 | 82.05 | Passive |
2024-04-30T08:35:39.596 | SIM:CLM4 | Buy | 1 | 82.05 | Passive |
2024-04-30T08:35:39.597 | SIM:CLM4 | Buy | 1 | 82.05 | Passive |
2024-04-30T08:35:39.599 | SIM:CLM4 | Buy | 1 | 82.05 | Passive |
2024-04-30T08:35:39.602 | SIM:CLM4 | Buy | 2 | 82.05 | Passive |
2024-04-30T08:35:59.659 | SIM:CLM4 | Buy | 5 | 82.07 | Aggressive |
2024-04-30T08:35:59.661 | SIM:CLM4 | Buy | 2 | 82.07 | Aggressive |
2024-04-30T08:35:59.669 | SIM:CLM4 | Buy | 2 | 82.07 | Aggressive |
2024-04-30T08:35:59.675 | SIM:CLM4 | Buy | 2 | 82.07 | Aggressive |
2024-04-30T08:35:59.756 | SIM:CLM4 | Buy | 2 | 82.07 | Aggressive |
2024-04-30T08:35:59.757 | SIM:CLM4 | Buy | 2 | 82.07 | Aggressive |
2024-04-30T08:36:09.581 | SIM:CLM4 | Buy | 2 | 82.04 | Aggressive |
2024-04-30T08:36:09.582 | SIM:CLM4 | Buy | 1 | 82.04 | Aggressive |
2024-04-30T08:36:09.583 | SIM:CLM4 | Buy | 1 | 82.04 | Aggressive |
2024-04-30T08:36:10.157 | SIM:CLM4 | Buy | 2 | 82.05 | Passive |
2024-04-30T08:36:12.52 | SIM:CLM4 | Buy | 2 | 82.06 | Aggressive |
2024-04-30T08:36:12.521 | SIM:CLM4 | Buy | 2 | 82.06 | Aggressive |
2024-04-30T08:36:12.522 | SIM:CLM4 | Buy | 1 | 82.06 | Aggressive |
2024-04-30T08:36:12.523 | SIM:CLM4 | Buy | 1 | 82.06 | Aggressive |
2024-04-30T08:36:13.018 | SIM:CLM4 | Buy | 2 | 82.06 | Aggressive |
2024-04-30T08:36:25.216 | SIM:CLM4 | Buy | 2 | 82.09 | Aggressive |
2024-04-30T08:36:25.256 | SIM:CLM4 | Buy | 2 | 82.09 | Aggressive |
2024-04-30T08:36:25.272 | SIM:CLM4 | Buy | 3 | 82.09 | Aggressive |
2024-04-30T08:36:25.356 | SIM:CLM4 | Buy | 3 | 82.09 | Aggressive |
2024-04-30T08:36:25.376 | SIM:CLM4 | Buy | 3 | 82.09 | Aggressive |
2024-04-30T08:36:25.38 | SIM:CLM4 | Buy | 2 | 82.09 | Aggressive |
2024-04-30T08:36:40.162 | SIM:CLM4 | Buy | 8 | 82.13 | Passive |
2024-04-30T08:36:40.163 | SIM:CLM4 | Buy | 6 | 82.13 | Passive |
2024-04-30T08:36:57.058 | SIM:CLM4 | Buy | 1 | 82.16 | Passive |
2024-04-30T08:36:57.06 | SIM:CLM4 | Buy | 3 | 82.16 | Passive |
2024-04-30T08:36:57.081 | SIM:CLM4 | Buy | 3 | 82.16 | Passive |
2024-04-30T08:36:57.257 | SIM:CLM4 | Buy | 5 | 82.16 | Passive |
2024-04-30T08:36:57.258 | SIM:CLM4 | Buy | 1 | 82.16 | Passive |
2024-04-30T08:37:10.078 | SIM:CLM4 | Buy | 4 | 82.24 | Passive |
2024-04-30T08:37:10.079 | SIM:CLM4 | Buy | 4 | 82.24 | Passive |
2024-04-30T08:37:10.08 | SIM:CLM4 | Buy | 3 | 82.24 | Passive |
2024-04-30T08:37:24.461 | SIM:CLM4 | Buy | 1 | 82.29 | Aggressive |
2024-04-30T08:37:24.462 | SIM:CLM4 | Buy | 1 | 82.29 | Aggressive |
2024-04-30T08:37:24.464 | SIM:CLM4 | Buy | 1 | 82.29 | Aggressive |
2024-04-30T08:37:24.465 | SIM:CLM4 | Buy | 1 | 82.29 | Aggressive |
2024-04-30T08:37:24.783 | SIM:CLM4 | Buy | 2 | 82.29 | Aggressive |
2024-04-30T08:37:24.784 | SIM:CLM4 | Buy | 2 | 82.29 | Aggressive |
2024-04-30T08:37:24.785 | SIM:CLM4 | Buy | 3 | 82.29 | Aggressive |
2024-04-30T08:37:39.485 | SIM:CLM4 | Buy | 1 | 82.32 | Aggressive |
2024-04-30T08:37:39.49 | SIM:CLM4 | Buy | 2 | 82.32 | Aggressive |
2024-04-30T08:37:39.491 | SIM:CLM4 | Buy | 2 | 82.32 | Aggressive |
2024-04-30T08:37:39.493 | SIM:CLM4 | Buy | 1 | 82.32 | Aggressive |
2024-04-30T08:37:39.494 | SIM:CLM4 | Buy | 1 | 82.32 | Aggressive |
2024-04-30T08:37:39.495 | SIM:CLM4 | Buy | 5 | 82.32 | Aggressive |
2024-04-30T08:37:56.267 | SIM:CLM4 | Buy | 2 | 82.33 | Passive |
2024-04-30T08:37:56.283 | SIM:CLM4 | Buy | 2 | 82.33 | Passive |
2024-04-30T08:37:56.288 | SIM:CLM4 | Buy | 3 | 82.33 | Passive |
2024-04-30T08:37:56.29 | SIM:CLM4 | Buy | 2 | 82.33 | Passive |
2024-04-30T08:38:09.526 | SIM:CLM4 | Buy | 1 | 82.41 | Passive |
2024-04-30T08:38:10.28 | SIM:CLM4 | Buy | 4 | 82.41 | Passive |
2024-04-30T08:38:10.294 | SIM:CLM4 | Buy | 4 | 82.41 | Passive |
2024-04-30T08:38:26.373 | SIM:CLM4 | Buy | 4 | 82.37 | Aggressive |
2024-04-30T08:38:26.375 | SIM:CLM4 | Buy | 4 | 82.37 | Aggressive |
2024-04-30T08:38:26.376 | SIM:CLM4 | Buy | 1 | 82.37 | Aggressive |
2024-04-30T08:38:40.058 | SIM:CLM4 | Buy | 2 | 82.34 | Aggressive |
2024-04-30T08:38:40.059 | SIM:CLM4 | Buy | 1 | 82.34 | Aggressive |
2024-04-30T08:38:40.067 | SIM:CLM4 | Buy | 1 | 82.34 | Aggressive |
2024-04-30T08:38:40.068 | SIM:CLM4 | Buy | 1 | 82.34 | Aggressive |
2024-04-30T08:38:40.085 | SIM:CLM4 | Buy | 1 | 82.34 | Aggressive |
2024-04-30T08:38:40.162 | SIM:CLM4 | Buy | 1 | 82.34 | Aggressive |
2024-04-30T08:38:40.259 | SIM:CLM4 | Buy | 1 | 82.34 | Aggressive |
2024-04-30T08:38:40.403 | SIM:CLM4 | Buy | 1 | 82.34 | Aggressive |
2024-04-30T08:38:55.757 | SIM:CLM4 | Buy | 3 | 82.35 | Aggressive |
2024-04-30T08:38:55.758 | SIM:CLM4 | Buy | 3 | 82.35 | Aggressive |
2024-04-30T08:38:56.459 | SIM:CLM4 | Buy | 1 | 82.37 | Aggressive |
2024-04-30T08:38:56.461 | SIM:CLM4 | Buy | 1 | 82.37 | Aggressive |
2024-04-30T08:38:56.612 | SIM:CLM4 | Buy | 4 | 82.37 | Aggressive |
2024-04-30T08:39:10.424 | SIM:CLM4 | Buy | 2 | 82.33 | Passive |
2024-04-30T08:39:10.425 | SIM:CLM4 | Buy | 4 | 82.33 | Passive |
2024-04-30T08:39:10.426 | SIM:CLM4 | Buy | 1 | 82.33 | Passive |
2024-04-30T08:39:10.427 | SIM:CLM4 | Buy | 4 | 82.33 | Passive |
2024-04-30T08:39:10.428 | SIM:CLM4 | Buy | 2 | 82.33 | Passive |
2024-04-30T08:39:27.779 | SIM:CLM4 | Buy | 2 | 82.3 | Passive |
2024-04-30T08:39:27.78 | SIM:CLM4 | Buy | 6 | 82.3 | Passive |
2024-04-30T08:39:27.781 | SIM:CLM4 | Buy | 5 | 82.3 | Passive |
2024-04-30T08:39:42.597 | SIM:CLM4 | Buy | 3 | 82.32 | Aggressive |
2024-04-30T08:39:42.598 | SIM:CLM4 | Buy | 3 | 82.32 | Aggressive |
2024-04-30T08:39:42.599 | SIM:CLM4 | Buy | 5 | 82.32 | Aggressive |
2024-04-30T08:39:42.603 | SIM:CLM4 | Buy | 2 | 82.32 | Aggressive |
2024-04-30T08:39:54.921 | SIM:CLM4 | Buy | 1 | 82.39 | Passive |
2024-04-30T08:39:55.208 | SIM:CLM4 | Buy | 2 | 82.39 | Passive |
2024-04-30T08:39:55.209 | SIM:CLM4 | Buy | 2 | 82.39 | Passive |
2024-04-30T08:39:55.21 | SIM:CLM4 | Buy | 2 | 82.39 | Passive |
2024-04-30T08:39:55.211 | SIM:CLM4 | Buy | 2 | 82.39 | Passive |
2024-04-30T08:39:55.213 | SIM:CLM4 | Buy | 3 | 82.39 | Passive |
2024-04-30T08:39:55.223 | SIM:CLM4 | Buy | 1 | 82.39 | Passive |
2024-04-30T08:40:09.921 | SIM:CLM4 | Buy | 2 | 82.38 | Passive |
2024-04-30T08:40:10.562 | SIM:CLM4 | Buy | 10 | 82.38 | Passive |
2024-04-30T08:40:10.563 | SIM:CLM4 | Buy | 1 | 82.38 | Passive |
2024-04-30T08:40:26.492 | SIM:CLM4 | Buy | 2 | 82.36 | Passive |
2024-04-30T08:40:26.493 | SIM:CLM4 | Buy | 2 | 82.36 | Passive |
2024-04-30T08:40:26.494 | SIM:CLM4 | Buy | 2 | 82.36 | Passive |
2024-04-30T08:40:26.495 | SIM:CLM4 | Buy | 2 | 82.36 | Passive |
2024-04-30T08:40:26.496 | SIM:CLM4 | Buy | 2 | 82.36 | Passive |
2024-04-30T08:40:26.5 | SIM:CLM4 | Buy | 2 | 82.36 | Passive |
2024-04-30T08:40:26.503 | SIM:CLM4 | Buy | 2 | 82.36 | Passive |
2024-04-30T08:40:39.571 | SIM:CLM4 | Buy | 4 | 82.41 | Passive |
2024-04-30T08:40:39.572 | SIM:CLM4 | Buy | 3 | 82.41 | Passive |
2024-04-30T08:40:39.573 | SIM:CLM4 | Buy | 3 | 82.41 | Passive |
2024-04-30T08:40:39.574 | SIM:CLM4 | Buy | 3 | 82.41 | Passive |
2024-04-30T08:40:55.473 | SIM:CLM4 | Buy | 5 | 82.34 | Aggressive |
2024-04-30T08:40:55.474 | SIM:CLM4 | Buy | 7 | 82.34 | Aggressive |
2024-04-30T08:41:11.681 | SIM:CLM4 | Buy | 1 | 82.28 | Passive |
2024-04-30T08:41:11.682 | SIM:CLM4 | Buy | 2 | 82.28 | Passive |
2024-04-30T08:41:11.683 | SIM:CLM4 | Buy | 4 | 82.28 | Passive |
2024-04-30T08:41:11.684 | SIM:CLM4 | Buy | 4 | 82.28 | Passive |
2024-04-30T08:41:24.726 | SIM:CLM4 | Buy | 2 | 82.28 | Passive |
2024-04-30T08:41:24.727 | SIM:CLM4 | Buy | 3 | 82.28 | Passive |
2024-04-30T08:41:24.728 | SIM:CLM4 | Buy | 3 | 82.28 | Passive |
2024-04-30T08:41:24.73 | SIM:CLM4 | Buy | 3 | 82.28 | Passive |
2024-04-30T08:41:50.757 | SIM:CLM4 | Buy | 1 | 82.29 | Aggressive |
2024-04-30T08:41:50.758 | SIM:CLM4 | Buy | 2 | 82.29 | Aggressive |
2024-04-30T08:41:51.557 | SIM:CLM4 | Buy | 3 | 82.29 | Aggressive |
2024-04-30T08:41:53.256 | SIM:CLM4 | Buy | 2 | 82.29 | Aggressive |
2024-04-30T08:41:53.257 | SIM:CLM4 | Buy | 2 | 82.29 | Aggressive |
2024-04-30T08:41:53.261 | SIM:CLM4 | Buy | 1 | 82.29 | Aggressive |
2024-04-30T08:41:57.196 | SIM:CLM4 | Buy | 1 | 82.28 | Passive |
2024-04-30T08:41:57.197 | SIM:CLM4 | Buy | 1 | 82.28 | Passive |
2024-04-30T08:41:57.198 | SIM:CLM4 | Buy | 1 | 82.28 | Passive |
2024-04-30T08:41:57.199 | SIM:CLM4 | Buy | 1 | 82.28 | Passive |
2024-04-30T08:41:57.2 | SIM:CLM4 | Buy | 1 | 82.28 | Passive |
2024-04-30T08:41:57.201 | SIM:CLM4 | Buy | 1 | 82.28 | Passive |
2024-04-30T08:41:59.668 | SIM:CLM4 | Buy | 1 | 82.31 | Aggressive |
2024-04-30T08:41:59.669 | SIM:CLM4 | Buy | 1 | 82.31 | Aggressive |
2024-04-30T08:41:59.674 | SIM:CLM4 | Buy | 1 | 82.31 | Aggressive |
2024-04-30T08:41:59.704 | SIM:CLM4 | Buy | 2 | 82.31 | Aggressive |
2024-04-30T08:42:12.293 | SIM:CLM4 | Buy | 1 | 82.27 | Passive |
2024-04-30T08:42:12.294 | SIM:CLM4 | Buy | 1 | 82.27 | Passive |
2024-04-30T08:42:12.295 | SIM:CLM4 | Buy | 3 | 82.27 | Passive |
2024-04-30T08:42:12.297 | SIM:CLM4 | Buy | 2 | 82.27 | Passive |
2024-04-30T08:42:12.298 | SIM:CLM4 | Buy | 3 | 82.27 | Passive |
2024-04-30T08:42:12.302 | SIM:CLM4 | Buy | 1 | 82.27 | Passive |
2024-04-30T08:42:26.877 | SIM:CLM4 | Buy | 1 | 82.23 | Aggressive |
2024-04-30T08:42:26.878 | SIM:CLM4 | Buy | 2 | 82.23 | Aggressive |
2024-04-30T08:42:26.88 | SIM:CLM4 | Buy | 7 | 82.23 | Aggressive |
2024-04-30T08:42:26.881 | SIM:CLM4 | Buy | 1 | 82.23 | Aggressive |
2024-04-30T08:42:42.259 | SIM:CLM4 | Buy | 3 | 82.2 | Aggressive |
2024-04-30T08:42:42.379 | SIM:CLM4 | Buy | 2 | 82.2 | Aggressive |
2024-04-30T08:42:42.381 | SIM:CLM4 | Buy | 6 | 82.2 | Aggressive |
2024-04-30T08:42:54.482 | SIM:CLM4 | Buy | 1 | 82.18 | Aggressive |
2024-04-30T08:42:54.483 | SIM:CLM4 | Buy | 2 | 82.18 | Aggressive |
2024-04-30T08:42:54.484 | SIM:CLM4 | Buy | 2 | 82.18 | Aggressive |
2024-04-30T08:42:54.486 | SIM:CLM4 | Buy | 2 | 82.18 | Aggressive |
2024-04-30T08:42:54.495 | SIM:CLM4 | Buy | 2 | 82.18 | Aggressive |
2024-04-30T08:42:54.558 | SIM:CLM4 | Buy | 1 | 82.18 | Aggressive |
2024-04-30T08:43:10.06 | SIM:CLM4 | Buy | 2 | 82.12 | Aggressive |
2024-04-30T08:43:10.061 | SIM:CLM4 | Buy | 2 | 82.12 | Aggressive |
2024-04-30T08:43:10.069 | SIM:CLM4 | Buy | 2 | 82.12 | Aggressive |
2024-04-30T08:43:10.157 | SIM:CLM4 | Buy | 2 | 82.12 | Aggressive |
2024-04-30T08:43:11.359 | SIM:CLM4 | Buy | 1 | 82.13 | Passive |
2024-04-30T08:43:11.391 | SIM:CLM4 | Buy | 1 | 82.13 | Passive |
2024-04-30T08:43:24.327 | SIM:CLM4 | Buy | 9 | 82.11 | Aggressive |
2024-04-30T08:43:24.327 | SIM:CLM4 | Buy | 1 | 82.12 | Aggressive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
107.5705
Average Total
107.57
VWAP Slippage
0.0011
Arrival Price
107.5703
Destination Price
107.5547
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T08:22:34.479 | SIM:ZNM4 | Sell | 5 | 107.5625 | Passive |
2024-04-30T08:22:34.48 | SIM:ZNM4 | Sell | 3 | 107.5625 | Passive |
2024-04-30T08:22:53.203 | SIM:ZNM4 | Sell | 8 | 107.546875 | Passive |
2024-04-30T08:23:05.16 | SIM:ZNM4 | Sell | 8 | 107.5625 | Passive |
2024-04-30T08:23:16.157 | SIM:ZNM4 | Sell | 9 | 107.5625 | Passive |
2024-04-30T08:23:31.322 | SIM:ZNM4 | Sell | 8 | 107.546875 | Passive |
2024-04-30T08:23:42.257 | SIM:ZNM4 | Sell | 9 | 107.5625 | Passive |
2024-04-30T08:24:08.21 | SIM:ZNM4 | Sell | 9 | 107.546875 | Passive |
2024-04-30T08:24:23.202 | SIM:ZNM4 | Sell | 10 | 107.546875 | Passive |
2024-04-30T08:24:27.205 | SIM:ZNM4 | Sell | 10 | 107.5625 | Passive |
2024-04-30T08:24:41.8 | SIM:ZNM4 | Sell | 10 | 107.5625 | Passive |
2024-04-30T08:25:08.212 | SIM:ZNM4 | Sell | 10 | 107.5625 | Passive |
2024-04-30T08:25:22.068 | SIM:ZNM4 | Sell | 11 | 107.578125 | Passive |
2024-04-30T08:25:38.206 | SIM:ZNM4 | Sell | 10 | 107.578125 | Passive |
2024-04-30T08:25:53.198 | SIM:ZNM4 | Sell | 11 | 107.578125 | Passive |
2024-04-30T08:26:08.213 | SIM:ZNM4 | Sell | 13 | 107.578125 | Passive |
2024-04-30T08:26:12.456 | SIM:ZNM4 | Sell | 16 | 107.59375 | Passive |
2024-04-30T08:26:38.202 | SIM:ZNM4 | Sell | 15 | 107.59375 | Passive |
2024-04-30T08:26:53.199 | SIM:ZNM4 | Sell | 16 | 107.59375 | Passive |
2024-04-30T08:27:08.2 | SIM:ZNM4 | Sell | 13 | 107.59375 | Passive |
2024-04-30T08:27:23.209 | SIM:ZNM4 | Sell | 10 | 107.59375 | Passive |
2024-04-30T08:27:31.907 | SIM:ZNM4 | Sell | 11 | 107.59375 | Passive |
2024-04-30T08:27:46.187 | SIM:ZNM4 | Sell | 11 | 107.59375 | Passive |
2024-04-30T08:27:58.171 | SIM:ZNM4 | Sell | 10 | 107.59375 | Passive |
2024-04-30T08:28:23.202 | SIM:ZNM4 | Sell | 9 | 107.5625 | Passive |
2024-04-30T08:28:23.207 | SIM:ZNM4 | Sell | 9 | 107.578125 | Passive |
2024-04-30T08:28:53.209 | SIM:ZNM4 | Sell | 9 | 107.5625 | Passive |
2024-04-30T08:29:08.209 | SIM:ZNM4 | Sell | 11 | 107.5625 | Passive |
2024-04-30T08:29:23.201 | SIM:ZNM4 | Sell | 12 | 107.5625 | Passive |
2024-04-30T08:29:38.158 | SIM:ZNM4 | Sell | 3 | 107.5625 | Passive |
2024-04-30T08:29:38.159 | SIM:ZNM4 | Sell | 9 | 107.5625 | Passive |
2024-04-30T08:29:38.859 | SIM:ZNM4 | Sell | 12 | 107.5625 | Passive |
2024-04-30T08:30:08.205 | SIM:ZNM4 | Sell | 14 | 107.5625 | Passive |
2024-04-30T08:30:22.517 | SIM:ZNM4 | Sell | 16 | 107.5625 | Passive |
2024-04-30T08:30:31.676 | SIM:ZNM4 | Sell | 15 | 107.5625 | Passive |
2024-04-30T08:30:46.984 | SIM:ZNM4 | Sell | 16 | 107.5625 | Passive |
2024-04-30T08:31:05.365 | SIM:ZNM4 | Sell | 19 | 107.5625 | Passive |
2024-04-30T08:31:23.204 | SIM:ZNM4 | Sell | 21 | 107.5625 | Passive |
2024-04-30T08:31:38.209 | SIM:ZNM4 | Sell | 22 | 107.5625 | Passive |
2024-04-30T08:31:41.963 | SIM:ZNM4 | Sell | 22 | 107.5625 | Passive |
2024-04-30T08:31:56.612 | SIM:ZNM4 | Sell | 18 | 107.5625 | Passive |
2024-04-30T08:32:08.199 | SIM:ZNM4 | Sell | 17 | 107.5625 | Passive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
107.6091
Average Total
107.62
VWAP Slippage
0.0135
Arrival Price
107.6172
Destination Price
107.5703
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T08:12:22.057 | SIM:ZNM4 | Buy | 14 | 107.625 | Passive |
2024-04-30T08:12:37.058 | SIM:ZNM4 | Buy | 15 | 107.625 | Passive |
2024-04-30T08:12:46.089 | SIM:ZNM4 | Buy | 15 | 107.625 | Passive |
2024-04-30T08:13:07.008 | SIM:ZNM4 | Buy | 13 | 107.625 | Passive |
2024-04-30T08:13:22.021 | SIM:ZNM4 | Buy | 8 | 107.640625 | Passive |
2024-04-30T08:13:37.013 | SIM:ZNM4 | Buy | 9 | 107.640625 | Passive |
2024-04-30T08:13:52.023 | SIM:ZNM4 | Buy | 8 | 107.640625 | Passive |
2024-04-30T08:14:07.011 | SIM:ZNM4 | Buy | 10 | 107.640625 | Passive |
2024-04-30T08:14:22.02 | SIM:ZNM4 | Buy | 12 | 107.640625 | Passive |
2024-04-30T08:14:37.004 | SIM:ZNM4 | Buy | 11 | 107.640625 | Passive |
2024-04-30T08:14:52.02 | SIM:ZNM4 | Buy | 12 | 107.640625 | Passive |
2024-04-30T08:15:07.02 | SIM:ZNM4 | Buy | 13 | 107.640625 | Passive |
2024-04-30T08:15:08.582 | SIM:ZNM4 | Buy | 14 | 107.625 | Passive |
2024-04-30T08:15:37.009 | SIM:ZNM4 | Buy | 14 | 107.640625 | Passive |
2024-04-30T08:15:52.009 | SIM:ZNM4 | Buy | 14 | 107.640625 | Passive |
2024-04-30T08:16:00.365 | SIM:ZNM4 | Buy | 14 | 107.625 | Passive |
2024-04-30T08:16:11.793 | SIM:ZNM4 | Buy | 13 | 107.625 | Passive |
2024-04-30T08:16:37.057 | SIM:ZNM4 | Buy | 12 | 107.640625 | Passive |
2024-04-30T08:16:52.025 | SIM:ZNM4 | Buy | 13 | 107.640625 | Passive |
2024-04-30T08:17:07.017 | SIM:ZNM4 | Buy | 12 | 107.640625 | Passive |
2024-04-30T08:17:10.09 | SIM:ZNM4 | Buy | 10 | 107.625 | Passive |
2024-04-30T08:17:37.022 | SIM:ZNM4 | Buy | 11 | 107.625 | Passive |
2024-04-30T08:17:50.462 | SIM:ZNM4 | Buy | 11 | 107.625 | Passive |
2024-04-30T08:18:05.273 | SIM:ZNM4 | Buy | 12 | 107.625 | Passive |
2024-04-30T08:18:09.859 | SIM:ZNM4 | Buy | 17 | 107.625 | Passive |
2024-04-30T08:18:33.514 | SIM:ZNM4 | Buy | 16 | 107.625 | Passive |
2024-04-30T08:18:37.516 | SIM:ZNM4 | Buy | 16 | 107.625 | Passive |
2024-04-30T08:19:03.814 | SIM:ZNM4 | Buy | 15 | 107.625 | Passive |
2024-04-30T08:19:08.889 | SIM:ZNM4 | Buy | 13 | 107.625 | Passive |
2024-04-30T08:19:37.009 | SIM:ZNM4 | Buy | 14 | 107.625 | Passive |
2024-04-30T08:19:52.057 | SIM:ZNM4 | Buy | 13 | 107.625 | Passive |
2024-04-30T08:19:58.593 | SIM:ZNM4 | Buy | 12 | 107.609375 | Passive |
2024-04-30T08:20:22.013 | SIM:ZNM4 | Buy | 9 | 107.625 | Passive |
2024-04-30T08:20:31.515 | SIM:ZNM4 | Buy | 9 | 107.625 | Passive |
2024-04-30T08:20:38.315 | SIM:ZNM4 | Buy | 9 | 107.609375 | Passive |
2024-04-30T08:21:02.886 | SIM:ZNM4 | Buy | 12 | 107.59375 | Passive |
2024-04-30T08:21:09.198 | SIM:ZNM4 | Buy | 14 | 107.578125 | Passive |
2024-04-30T08:21:37.021 | SIM:ZNM4 | Buy | 14 | 107.578125 | Passive |
2024-04-30T08:21:39.958 | SIM:ZNM4 | Buy | 14 | 107.5625 | Passive |
2024-04-30T08:21:52.005 | SIM:ZNM4 | Buy | 13 | 107.578125 | Passive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Sell
Quantity
500
Total Filled
477
Market VWAP
Average Total
447.58
VWAP Slippage
0.0000
Arrival Price
447.7500
Destination Price
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T08:01:21.169 | SIM:ZCN4 | Sell | 12 | 447.75 | Passive |
2024-04-30T08:01:35.573 | SIM:ZCN4 | Sell | 13 | 447.75 | Passive |
2024-04-30T08:01:50.578 | SIM:ZCN4 | Sell | 14 | 447.75 | Passive |
2024-04-30T08:02:05.577 | SIM:ZCN4 | Sell | 19 | 447.75 | Passive |
2024-04-30T08:02:20.578 | SIM:ZCN4 | Sell | 19 | 447.5 | Passive |
2024-04-30T08:02:35.569 | SIM:ZCN4 | Sell | 7 | 447.5 | Passive |
2024-04-30T08:03:00.857 | SIM:ZCN4 | Sell | 15 | 447.5 | Passive |
2024-04-30T08:03:00.857 | SIM:ZCN4 | Sell | 12 | 447.5 | Passive |
2024-04-30T08:03:05.577 | SIM:ZCN4 | Sell | 6 | 447.5 | Passive |
2024-04-30T08:03:20.58 | SIM:ZCN4 | Sell | 6 | 447.5 | Passive |
2024-04-30T08:03:35.596 | SIM:ZCN4 | Sell | 6 | 447.5 | Passive |
2024-04-30T08:03:50.586 | SIM:ZCN4 | Sell | 5 | 447.5 | Passive |
2024-04-30T08:04:05.572 | SIM:ZCN4 | Sell | 2 | 447.5 | Passive |
2024-04-30T08:04:20.57 | SIM:ZCN4 | Sell | 2 | 447.5 | Passive |
2024-04-30T08:04:35.582 | SIM:ZCN4 | Sell | 3 | 447.5 | Passive |
2024-04-30T08:04:50.579 | SIM:ZCN4 | Sell | 2 | 447.5 | Passive |
2024-04-30T08:05:05.58 | SIM:ZCN4 | Sell | 5 | 447.5 | Passive |
2024-04-30T08:05:20.578 | SIM:ZCN4 | Sell | 4 | 447.5 | Passive |
2024-04-30T08:05:35.584 | SIM:ZCN4 | Sell | 4 | 447.5 | Passive |
2024-04-30T08:05:50.575 | SIM:ZCN4 | Sell | 7 | 447.5 | Passive |
2024-04-30T08:06:05.572 | SIM:ZCN4 | Sell | 12 | 447.5 | Passive |
2024-04-30T08:06:20.577 | SIM:ZCN4 | Sell | 13 | 447.5 | Passive |
2024-04-30T08:06:35.584 | SIM:ZCN4 | Sell | 13 | 447.5 | Passive |
2024-04-30T08:06:50.57 | SIM:ZCN4 | Sell | 19 | 447.5 | Passive |
2024-04-30T08:07:05.585 | SIM:ZCN4 | Sell | 34 | 447.5 | Passive |
2024-04-30T08:07:20.579 | SIM:ZCN4 | Sell | 33 | 447.5 | Passive |
2024-04-30T08:07:35.569 | SIM:ZCN4 | Sell | 34 | 447.5 | Passive |
2024-04-30T08:07:50.578 | SIM:ZCN4 | Sell | 23 | 447.5 | Passive |
2024-04-30T08:08:05.587 | SIM:ZCN4 | Sell | 2 | 447.5 | Passive |
2024-04-30T08:08:20.584 | SIM:ZCN4 | Sell | 2 | 447.5 | Passive |
2024-04-30T08:08:35.577 | SIM:ZCN4 | Sell | 2 | 447.5 | Passive |
2024-04-30T08:08:50.579 | SIM:ZCN4 | Sell | 4 | 447.5 | Passive |
2024-04-30T08:09:05.579 | SIM:ZCN4 | Sell | 6 | 447.5 | Passive |
2024-04-30T08:09:20.576 | SIM:ZCN4 | Sell | 6 | 447.5 | Passive |
2024-04-30T08:09:35.57 | SIM:ZCN4 | Sell | 6 | 447.5 | Passive |
2024-04-30T08:09:50.58 | SIM:ZCN4 | Sell | 14 | 447.5 | Passive |
2024-04-30T08:10:05.586 | SIM:ZCN4 | Sell | 27 | 447.75 | Passive |
2024-04-30T08:10:20.578 | SIM:ZCN4 | Sell | 27 | 447.75 | Passive |
2024-04-30T08:10:35.57 | SIM:ZCN4 | Sell | 27 | 447.75 | Passive |
2024-04-30T08:10:50.581 | SIM:ZCN4 | Sell | 10 | 447.75 | Passive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
Average Total
448.23
VWAP Slippage
0.0000
Arrival Price
447.7500
Destination Price
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T07:52:04.46 | SIM:ZCN4 | Buy | 2 | 448 | Passive |
2024-04-30T07:52:19.42 | SIM:ZCN4 | Buy | 8 | 448 | Passive |
2024-04-30T07:52:34.407 | SIM:ZCN4 | Buy | 8 | 448 | Passive |
2024-04-30T07:52:49.415 | SIM:ZCN4 | Buy | 8 | 448 | Passive |
2024-04-30T07:53:04.41 | SIM:ZCN4 | Buy | 10 | 448 | Passive |
2024-04-30T07:53:19.42 | SIM:ZCN4 | Buy | 8 | 448 | Passive |
2024-04-30T07:53:19.42 | SIM:ZCN4 | Buy | 4 | 448 | Passive |
2024-04-30T07:53:34.459 | SIM:ZCN4 | Buy | 7 | 448 | Passive |
2024-04-30T07:53:34.459 | SIM:ZCN4 | Buy | 5 | 448 | Passive |
2024-04-30T07:53:49.412 | SIM:ZCN4 | Buy | 13 | 448 | Passive |
2024-04-30T07:54:04.415 | SIM:ZCN4 | Buy | 14 | 448 | Passive |
2024-04-30T07:54:19.418 | SIM:ZCN4 | Buy | 21 | 448 | Passive |
2024-04-30T07:55:04.423 | SIM:ZCN4 | Buy | 60 | 448.25 | Passive |
2024-04-30T07:56:04.463 | SIM:ZCN4 | Buy | 24 | 448.25 | Passive |
2024-04-30T07:57:19.477 | SIM:ZCN4 | Buy | 103 | 448.5 | Passive |
2024-04-30T07:59:59.566 | SIM:ZCN4 | Buy | 37 | 448 | Aggressive |
2024-04-30T07:59:59.566 | SIM:ZCN4 | Buy | 71 | 448.25 | Aggressive |
2024-04-30T07:59:59.566 | SIM:ZCN4 | Buy | 54 | 448.5 | Passive |
2024-04-30T08:00:04.424 | SIM:ZCN4 | Buy | 5 | 448 | Passive |
2024-04-30T08:00:19.422 | SIM:ZCN4 | Buy | 1 | 447.75 | Aggressive |
2024-04-30T08:00:19.422 | SIM:ZCN4 | Buy | 7 | 448 | Passive |
2024-04-30T08:00:26.859 | SIM:ZCN4 | Buy | 1 | 447.75 | Passive |
2024-04-30T08:00:26.893 | SIM:ZCN4 | Buy | 1 | 447.75 | Passive |
2024-04-30T08:00:26.96 | SIM:ZCN4 | Buy | 1 | 447.75 | Passive |
2024-04-30T08:00:34.406 | SIM:ZCN4 | Buy | 6 | 448 | Passive |
2024-04-30T08:00:49.409 | SIM:ZCN4 | Buy | 13 | 448 | Passive |
2024-04-30T08:00:49.41 | SIM:ZCN4 | Buy | 8 | 448 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
17812.8813
Average Total
17813.55
VWAP Slippage
-0.6712
Arrival Price
17,802.1250
Destination Price
17,810.8750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T07:40:19.787 | SIM:NQM4 | Sell | 1 | 17802.25 | Passive |
2024-04-30T07:40:19.789 | SIM:NQM4 | Sell | 1 | 17802.25 | Passive |
2024-04-30T07:40:19.804 | SIM:NQM4 | Sell | 1 | 17802.25 | Passive |
2024-04-30T07:40:19.862 | SIM:NQM4 | Sell | 2 | 17802.5 | Aggressive |
2024-04-30T07:40:19.862 | SIM:NQM4 | Sell | 4 | 17802.25 | Passive |
2024-04-30T07:40:20.056 | SIM:NQM4 | Sell | 3 | 17802.25 | Passive |
2024-04-30T07:40:20.087 | SIM:NQM4 | Sell | 1 | 17802.5 | Aggressive |
2024-04-30T07:40:20.088 | SIM:NQM4 | Sell | 1 | 17802.25 | Passive |
2024-04-30T07:40:33.578 | SIM:NQM4 | Sell | 1 | 17808.75 | Passive |
2024-04-30T07:40:33.581 | SIM:NQM4 | Sell | 1 | 17808.75 | Passive |
2024-04-30T07:40:33.586 | SIM:NQM4 | Sell | 1 | 17808.75 | Passive |
2024-04-30T07:40:33.687 | SIM:NQM4 | Sell | 2 | 17808.75 | Passive |
2024-04-30T07:40:33.688 | SIM:NQM4 | Sell | 2 | 17808.75 | Passive |
2024-04-30T07:40:33.69 | SIM:NQM4 | Sell | 2 | 17808.75 | Passive |
2024-04-30T07:40:33.697 | SIM:NQM4 | Sell | 2 | 17808.75 | Passive |
2024-04-30T07:40:33.698 | SIM:NQM4 | Sell | 2 | 17808.75 | Passive |
2024-04-30T07:40:33.758 | SIM:NQM4 | Sell | 1 | 17808.75 | Passive |
2024-04-30T07:40:33.782 | SIM:NQM4 | Sell | 1 | 17808.75 | Passive |
2024-04-30T07:40:50.761 | SIM:NQM4 | Sell | 2 | 17807 | Passive |
2024-04-30T07:40:50.858 | SIM:NQM4 | Sell | 2 | 17807 | Passive |
2024-04-30T07:40:50.867 | SIM:NQM4 | Sell | 1 | 17807.25 | Aggressive |
2024-04-30T07:40:50.868 | SIM:NQM4 | Sell | 2 | 17807 | Passive |
2024-04-30T07:40:50.869 | SIM:NQM4 | Sell | 3 | 17807.25 | Aggressive |
2024-04-30T07:40:50.869 | SIM:NQM4 | Sell | 2 | 17807 | Passive |
2024-04-30T07:40:50.87 | SIM:NQM4 | Sell | 2 | 17807.25 | Aggressive |
2024-04-30T07:41:04.779 | SIM:NQM4 | Sell | 2 | 17802.75 | Passive |
2024-04-30T07:41:04.78 | SIM:NQM4 | Sell | 2 | 17802.75 | Passive |
2024-04-30T07:41:04.788 | SIM:NQM4 | Sell | 2 | 17802.75 | Passive |
2024-04-30T07:41:04.903 | SIM:NQM4 | Sell | 2 | 17802.75 | Passive |
2024-04-30T07:41:04.909 | SIM:NQM4 | Sell | 2 | 17802.75 | Passive |
2024-04-30T07:41:04.956 | SIM:NQM4 | Sell | 1 | 17802.75 | Passive |
2024-04-30T07:41:04.98 | SIM:NQM4 | Sell | 2 | 17802.75 | Passive |
2024-04-30T07:41:18.375 | SIM:NQM4 | Sell | 2 | 17802.75 | Passive |
2024-04-30T07:41:18.376 | SIM:NQM4 | Sell | 2 | 17802.75 | Passive |
2024-04-30T07:41:18.557 | SIM:NQM4 | Sell | 1 | 17802.75 | Passive |
2024-04-30T07:41:19.956 | SIM:NQM4 | Sell | 1 | 17803 | Aggressive |
2024-04-30T07:41:19.956 | SIM:NQM4 | Sell | 5 | 17802.75 | Passive |
2024-04-30T07:41:20.088 | SIM:NQM4 | Sell | 1 | 17803 | Aggressive |
2024-04-30T07:41:33.957 | SIM:NQM4 | Sell | 2 | 17804.25 | Aggressive |
2024-04-30T07:41:33.957 | SIM:NQM4 | Sell | 5 | 17804 | Passive |
2024-04-30T07:41:33.964 | SIM:NQM4 | Sell | 2 | 17804.25 | Aggressive |
2024-04-30T07:41:33.965 | SIM:NQM4 | Sell | 3 | 17804 | Passive |
2024-04-30T07:41:48.713 | SIM:NQM4 | Sell | 1 | 17817.5 | Passive |
2024-04-30T07:41:48.714 | SIM:NQM4 | Sell | 1 | 17817.5 | Passive |
2024-04-30T07:41:48.763 | SIM:NQM4 | Sell | 3 | 17818 | Aggressive |
2024-04-30T07:41:48.763 | SIM:NQM4 | Sell | 4 | 17817.75 | Aggressive |
2024-04-30T07:41:48.763 | SIM:NQM4 | Sell | 3 | 17817.5 | Passive |
2024-04-30T07:41:48.781 | SIM:NQM4 | Sell | 1 | 17817.75 | Aggressive |
2024-04-30T07:42:04.007 | SIM:NQM4 | Sell | 1 | 17816.75 | Aggressive |
2024-04-30T07:42:04.358 | SIM:NQM4 | Sell | 1 | 17816.75 | Aggressive |
2024-04-30T07:42:04.358 | SIM:NQM4 | Sell | 3 | 17816.5 | Passive |
2024-04-30T07:42:04.364 | SIM:NQM4 | Sell | 1 | 17816.75 | Aggressive |
2024-04-30T07:42:04.364 | SIM:NQM4 | Sell | 3 | 17816.5 | Passive |
2024-04-30T07:42:04.48 | SIM:NQM4 | Sell | 2 | 17816.75 | Aggressive |
2024-04-30T07:42:04.48 | SIM:NQM4 | Sell | 3 | 17816.5 | Passive |
2024-04-30T07:42:04.482 | SIM:NQM4 | Sell | 2 | 17816.75 | Aggressive |
2024-04-30T07:42:21.804 | SIM:NQM4 | Sell | 3 | 17814.75 | Passive |
2024-04-30T07:42:21.805 | SIM:NQM4 | Sell | 3 | 17815 | Aggressive |
2024-04-30T07:42:21.805 | SIM:NQM4 | Sell | 3 | 17814.75 | Passive |
2024-04-30T07:42:21.806 | SIM:NQM4 | Sell | 3 | 17815 | Aggressive |
2024-04-30T07:42:21.806 | SIM:NQM4 | Sell | 3 | 17814.75 | Passive |
2024-04-30T07:42:34.9 | SIM:NQM4 | Sell | 2 | 17815 | Passive |
2024-04-30T07:42:34.901 | SIM:NQM4 | Sell | 1 | 17815.25 | Aggressive |
2024-04-30T07:42:34.901 | SIM:NQM4 | Sell | 5 | 17815 | Passive |
2024-04-30T07:42:34.902 | SIM:NQM4 | Sell | 1 | 17815 | Passive |
2024-04-30T07:42:34.903 | SIM:NQM4 | Sell | 1 | 17815 | Passive |
2024-04-30T07:42:34.904 | SIM:NQM4 | Sell | 2 | 17815 | Passive |
2024-04-30T07:42:34.905 | SIM:NQM4 | Sell | 1 | 17815 | Passive |
2024-04-30T07:42:34.907 | SIM:NQM4 | Sell | 2 | 17815 | Passive |
2024-04-30T07:42:50.465 | SIM:NQM4 | Sell | 3 | 17814.5 | Passive |
2024-04-30T07:42:50.622 | SIM:NQM4 | Sell | 1 | 17815 | Aggressive |
2024-04-30T07:42:50.622 | SIM:NQM4 | Sell | 3 | 17814.75 | Aggressive |
2024-04-30T07:42:50.622 | SIM:NQM4 | Sell | 4 | 17814.5 | Passive |
2024-04-30T07:42:50.623 | SIM:NQM4 | Sell | 2 | 17815 | Aggressive |
2024-04-30T07:42:50.623 | SIM:NQM4 | Sell | 1 | 17814.75 | Aggressive |
2024-04-30T07:43:03.956 | SIM:NQM4 | Sell | 1 | 17816.5 | Aggressive |
2024-04-30T07:43:03.956 | SIM:NQM4 | Sell | 11 | 17815.25 | Passive |
2024-04-30T07:43:22.157 | SIM:NQM4 | Sell | 2 | 17815.25 | Aggressive |
2024-04-30T07:43:22.157 | SIM:NQM4 | Sell | 3 | 17815 | Passive |
2024-04-30T07:43:22.199 | SIM:NQM4 | Sell | 1 | 17815.25 | Aggressive |
2024-04-30T07:43:22.2 | SIM:NQM4 | Sell | 3 | 17815 | Passive |
2024-04-30T07:43:22.201 | SIM:NQM4 | Sell | 1 | 17815.25 | Aggressive |
2024-04-30T07:43:22.201 | SIM:NQM4 | Sell | 1 | 17815 | Passive |
2024-04-30T07:43:35.211 | SIM:NQM4 | Sell | 1 | 17814.5 | Passive |
2024-04-30T07:43:36.011 | SIM:NQM4 | Sell | 1 | 17813.75 | Passive |
2024-04-30T07:43:36.268 | SIM:NQM4 | Sell | 2 | 17814 | Aggressive |
2024-04-30T07:43:36.268 | SIM:NQM4 | Sell | 3 | 17813.75 | Passive |
2024-04-30T07:43:36.269 | SIM:NQM4 | Sell | 2 | 17814 | Aggressive |
2024-04-30T07:43:36.269 | SIM:NQM4 | Sell | 2 | 17813.75 | Passive |
2024-04-30T07:43:52.361 | SIM:NQM4 | Sell | 4 | 17813.5 | Passive |
2024-04-30T07:43:52.456 | SIM:NQM4 | Sell | 2 | 17813.75 | Aggressive |
2024-04-30T07:43:52.456 | SIM:NQM4 | Sell | 6 | 17813.5 | Passive |
2024-04-30T07:44:04.581 | SIM:NQM4 | Sell | 1 | 17813 | Passive |
2024-04-30T07:44:04.582 | SIM:NQM4 | Sell | 1 | 17813 | Passive |
2024-04-30T07:44:04.815 | SIM:NQM4 | Sell | 2 | 17813 | Passive |
2024-04-30T07:44:04.816 | SIM:NQM4 | Sell | 2 | 17813 | Passive |
2024-04-30T07:44:04.857 | SIM:NQM4 | Sell | 3 | 17813.25 | Aggressive |
2024-04-30T07:44:04.857 | SIM:NQM4 | Sell | 2 | 17813 | Passive |
2024-04-30T07:44:04.861 | SIM:NQM4 | Sell | 1 | 17813 | Passive |
2024-04-30T07:44:21.957 | SIM:NQM4 | Sell | 1 | 17816.75 | Passive |
2024-04-30T07:44:21.963 | SIM:NQM4 | Sell | 2 | 17816.75 | Passive |
2024-04-30T07:44:21.969 | SIM:NQM4 | Sell | 2 | 17816.75 | Passive |
2024-04-30T07:44:22.008 | SIM:NQM4 | Sell | 2 | 17816.75 | Passive |
2024-04-30T07:44:22.062 | SIM:NQM4 | Sell | 1 | 17816.75 | Passive |
2024-04-30T07:44:22.162 | SIM:NQM4 | Sell | 1 | 17816.75 | Passive |
2024-04-30T07:44:22.391 | SIM:NQM4 | Sell | 1 | 17816.75 | Passive |
2024-04-30T07:44:22.392 | SIM:NQM4 | Sell | 1 | 17816.75 | Passive |
2024-04-30T07:44:23.494 | SIM:NQM4 | Sell | 1 | 17816.75 | Passive |
2024-04-30T07:44:34.405 | SIM:NQM4 | Sell | 1 | 17819 | Passive |
2024-04-30T07:44:34.407 | SIM:NQM4 | Sell | 1 | 17819 | Passive |
2024-04-30T07:44:34.408 | SIM:NQM4 | Sell | 1 | 17819 | Passive |
2024-04-30T07:44:34.414 | SIM:NQM4 | Sell | 1 | 17819 | Passive |
2024-04-30T07:44:34.415 | SIM:NQM4 | Sell | 2 | 17819 | Passive |
2024-04-30T07:44:34.416 | SIM:NQM4 | Sell | 2 | 17819 | Passive |
2024-04-30T07:44:34.422 | SIM:NQM4 | Sell | 2 | 17819 | Passive |
2024-04-30T07:44:34.459 | SIM:NQM4 | Sell | 3 | 17819 | Passive |
2024-04-30T07:44:48.757 | SIM:NQM4 | Sell | 3 | 17817.25 | Passive |
2024-04-30T07:44:48.773 | SIM:NQM4 | Sell | 3 | 17817.25 | Passive |
2024-04-30T07:44:48.78 | SIM:NQM4 | Sell | 2 | 17817.5 | Aggressive |
2024-04-30T07:44:48.78 | SIM:NQM4 | Sell | 3 | 17817.25 | Passive |
2024-04-30T07:44:48.781 | SIM:NQM4 | Sell | 1 | 17817.5 | Aggressive |
2024-04-30T07:45:04.957 | SIM:NQM4 | Sell | 3 | 17817 | Passive |
2024-04-30T07:45:04.959 | SIM:NQM4 | Sell | 3 | 17817 | Passive |
2024-04-30T07:45:04.96 | SIM:NQM4 | Sell | 3 | 17817 | Passive |
2024-04-30T07:45:04.961 | SIM:NQM4 | Sell | 3 | 17817 | Passive |
2024-04-30T07:45:04.962 | SIM:NQM4 | Sell | 3 | 17817 | Passive |
2024-04-30T07:45:21.883 | SIM:NQM4 | Sell | 1 | 17816.5 | Passive |
2024-04-30T07:45:21.963 | SIM:NQM4 | Sell | 1 | 17816.5 | Passive |
2024-04-30T07:45:21.964 | SIM:NQM4 | Sell | 1 | 17816.5 | Passive |
2024-04-30T07:45:21.974 | SIM:NQM4 | Sell | 1 | 17816.5 | Passive |
2024-04-30T07:45:25.282 | SIM:NQM4 | Sell | 1 | 17815.25 | Passive |
2024-04-30T07:45:25.409 | SIM:NQM4 | Sell | 2 | 17814.25 | Passive |
2024-04-30T07:45:25.457 | SIM:NQM4 | Sell | 2 | 17814.25 | Passive |
2024-04-30T07:45:25.459 | SIM:NQM4 | Sell | 2 | 17814.25 | Passive |
2024-04-30T07:45:25.46 | SIM:NQM4 | Sell | 2 | 17814.25 | Passive |
2024-04-30T07:45:25.47 | SIM:NQM4 | Sell | 2 | 17814.25 | Passive |
2024-04-30T07:45:33.457 | SIM:NQM4 | Sell | 4 | 17814.75 | Passive |
2024-04-30T07:45:33.458 | SIM:NQM4 | Sell | 3 | 17814.75 | Passive |
2024-04-30T07:45:33.459 | SIM:NQM4 | Sell | 3 | 17814.75 | Passive |
2024-04-30T07:45:33.46 | SIM:NQM4 | Sell | 3 | 17814.75 | Passive |
2024-04-30T07:45:33.516 | SIM:NQM4 | Sell | 2 | 17814.75 | Passive |
2024-04-30T07:45:52.174 | SIM:NQM4 | Sell | 3 | 17813.5 | Passive |
2024-04-30T07:45:52.175 | SIM:NQM4 | Sell | 3 | 17813.5 | Passive |
2024-04-30T07:45:52.176 | SIM:NQM4 | Sell | 3 | 17813.5 | Passive |
2024-04-30T07:45:52.196 | SIM:NQM4 | Sell | 3 | 17813.5 | Passive |
2024-04-30T07:45:52.357 | SIM:NQM4 | Sell | 1 | 17813.75 | Aggressive |
2024-04-30T07:45:52.357 | SIM:NQM4 | Sell | 1 | 17813.5 | Passive |
2024-04-30T07:46:06.164 | SIM:NQM4 | Sell | 1 | 17816.25 | Aggressive |
2024-04-30T07:46:06.164 | SIM:NQM4 | Sell | 1 | 17816 | Aggressive |
2024-04-30T07:46:06.164 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:46:08.071 | SIM:NQM4 | Sell | 1 | 17815.75 | Passive |
2024-04-30T07:46:11.129 | SIM:NQM4 | Sell | 2 | 17815 | Passive |
2024-04-30T07:46:11.13 | SIM:NQM4 | Sell | 2 | 17815 | Passive |
2024-04-30T07:46:11.156 | SIM:NQM4 | Sell | 2 | 17815 | Passive |
2024-04-30T07:46:11.157 | SIM:NQM4 | Sell | 2 | 17815 | Passive |
2024-04-30T07:46:19.093 | SIM:NQM4 | Sell | 2 | 17815.5 | Aggressive |
2024-04-30T07:46:19.094 | SIM:NQM4 | Sell | 2 | 17815.5 | Aggressive |
2024-04-30T07:46:19.094 | SIM:NQM4 | Sell | 1 | 17815.25 | Passive |
2024-04-30T07:46:19.096 | SIM:NQM4 | Sell | 2 | 17815.5 | Aggressive |
2024-04-30T07:46:19.096 | SIM:NQM4 | Sell | 1 | 17815.25 | Passive |
2024-04-30T07:46:19.097 | SIM:NQM4 | Sell | 2 | 17815.5 | Aggressive |
2024-04-30T07:46:19.097 | SIM:NQM4 | Sell | 1 | 17815.25 | Passive |
2024-04-30T07:46:19.104 | SIM:NQM4 | Sell | 1 | 17815.5 | Aggressive |
2024-04-30T07:46:34.557 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:46:34.757 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:46:34.758 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:46:34.759 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:46:34.996 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:46:34.997 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:46:50.558 | SIM:NQM4 | Sell | 2 | 17816.25 | Passive |
2024-04-30T07:46:50.579 | SIM:NQM4 | Sell | 4 | 17816.25 | Passive |
2024-04-30T07:46:50.669 | SIM:NQM4 | Sell | 4 | 17816.25 | Passive |
2024-04-30T07:46:50.76 | SIM:NQM4 | Sell | 2 | 17816.25 | Passive |
2024-04-30T07:47:06.557 | SIM:NQM4 | Sell | 1 | 17816.25 | Passive |
2024-04-30T07:47:06.59 | SIM:NQM4 | Sell | 2 | 17816.25 | Passive |
2024-04-30T07:47:06.725 | SIM:NQM4 | Sell | 1 | 17816.75 | Aggressive |
2024-04-30T07:47:06.725 | SIM:NQM4 | Sell | 2 | 17816.5 | Aggressive |
2024-04-30T07:47:06.725 | SIM:NQM4 | Sell | 2 | 17816.25 | Passive |
2024-04-30T07:47:06.726 | SIM:NQM4 | Sell | 2 | 17816.5 | Aggressive |
2024-04-30T07:47:06.726 | SIM:NQM4 | Sell | 1 | 17816.25 | Passive |
2024-04-30T07:47:18.776 | SIM:NQM4 | Sell | 1 | 17817 | Aggressive |
2024-04-30T07:47:18.776 | SIM:NQM4 | Sell | 1 | 17816.25 | Passive |
2024-04-30T07:47:18.777 | SIM:NQM4 | Sell | 1 | 17817 | Aggressive |
2024-04-30T07:47:18.777 | SIM:NQM4 | Sell | 1 | 17816.25 | Passive |
2024-04-30T07:47:18.778 | SIM:NQM4 | Sell | 1 | 17816.5 | Aggressive |
2024-04-30T07:47:18.778 | SIM:NQM4 | Sell | 3 | 17816.25 | Passive |
2024-04-30T07:47:18.779 | SIM:NQM4 | Sell | 3 | 17816.25 | Passive |
2024-04-30T07:47:38.374 | SIM:NQM4 | Sell | 1 | 17813.75 | Passive |
2024-04-30T07:47:38.375 | SIM:NQM4 | Sell | 2 | 17813.75 | Passive |
2024-04-30T07:47:38.463 | SIM:NQM4 | Sell | 4 | 17813.75 | Passive |
2024-04-30T07:47:38.56 | SIM:NQM4 | Sell | 3 | 17813.75 | Passive |
2024-04-30T07:47:49.519 | SIM:NQM4 | Sell | 1 | 17815 | Passive |
2024-04-30T07:47:49.52 | SIM:NQM4 | Sell | 1 | 17815.5 | Aggressive |
2024-04-30T07:47:49.52 | SIM:NQM4 | Sell | 1 | 17815.25 | Aggressive |
2024-04-30T07:47:49.52 | SIM:NQM4 | Sell | 4 | 17815 | Passive |
2024-04-30T07:47:49.521 | SIM:NQM4 | Sell | 1 | 17815.25 | Aggressive |
2024-04-30T07:47:49.521 | SIM:NQM4 | Sell | 3 | 17815 | Passive |
2024-04-30T07:48:07.257 | SIM:NQM4 | Sell | 3 | 17815 | Passive |
2024-04-30T07:48:07.3 | SIM:NQM4 | Sell | 2 | 17815.25 | Aggressive |
2024-04-30T07:48:07.3 | SIM:NQM4 | Sell | 4 | 17815 | Passive |
2024-04-30T07:48:21.656 | SIM:NQM4 | Sell | 1 | 17816 | Passive |
2024-04-30T07:48:21.757 | SIM:NQM4 | Sell | 2 | 17816 | Passive |
2024-04-30T07:48:21.763 | SIM:NQM4 | Sell | 2 | 17816 | Passive |
2024-04-30T07:48:22.057 | SIM:NQM4 | Sell | 2 | 17816 | Passive |
2024-04-30T07:48:22.158 | SIM:NQM4 | Sell | 1 | 17816.25 | Aggressive |
2024-04-30T07:48:34.316 | SIM:NQM4 | Sell | 1 | 17814.5 | Passive |
2024-04-30T07:48:34.318 | SIM:NQM4 | Sell | 1 | 17814.5 | Passive |
2024-04-30T07:48:34.319 | SIM:NQM4 | Sell | 1 | 17814.5 | Passive |
2024-04-30T07:48:34.457 | SIM:NQM4 | Sell | 1 | 17814.5 | Passive |
2024-04-30T07:48:34.56 | SIM:NQM4 | Sell | 1 | 17814.5 | Passive |
2024-04-30T07:48:34.576 | SIM:NQM4 | Sell | 1 | 17814.5 | Passive |
2024-04-30T07:48:39.558 | SIM:NQM4 | Sell | 2 | 17813.75 | Passive |
2024-04-30T07:48:39.57 | SIM:NQM4 | Sell | 1 | 17813.75 | Passive |
2024-04-30T07:48:55.86 | SIM:NQM4 | Sell | 3 | 17813.25 | Aggressive |
2024-04-30T07:48:55.86 | SIM:NQM4 | Sell | 5 | 17813 | Passive |
2024-04-30T07:48:55.862 | SIM:NQM4 | Sell | 2 | 17813.25 | Aggressive |
2024-04-30T07:49:03.312 | SIM:NQM4 | Sell | 3 | 17814.75 | Passive |
2024-04-30T07:49:03.314 | SIM:NQM4 | Sell | 1 | 17814.75 | Passive |
2024-04-30T07:49:07.06 | SIM:NQM4 | Sell | 4 | 17814.25 | Passive |
2024-04-30T07:49:07.061 | SIM:NQM4 | Sell | 3 | 17814.25 | Passive |
2024-04-30T07:49:07.062 | SIM:NQM4 | Sell | 2 | 17814.25 | Passive |
2024-04-30T07:49:19.686 | SIM:NQM4 | Sell | 2 | 17813.75 | Passive |
2024-04-30T07:49:19.687 | SIM:NQM4 | Sell | 2 | 17813.75 | Passive |
2024-04-30T07:49:19.78 | SIM:NQM4 | Sell | 1 | 17813.75 | Passive |
2024-04-30T07:49:19.783 | SIM:NQM4 | Sell | 1 | 17813.75 | Passive |
2024-04-30T07:49:19.856 | SIM:NQM4 | Sell | 1 | 17813.75 | Passive |
2024-04-30T07:49:20.224 | SIM:NQM4 | Sell | 3 | 17813.75 | Passive |
2024-04-30T07:49:20.225 | SIM:NQM4 | Sell | 2 | 17813.75 | Passive |
2024-04-30T07:49:34.557 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:49:34.558 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:49:34.568 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:49:34.594 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:49:34.6 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:49:34.661 | SIM:NQM4 | Sell | 2 | 17815.75 | Passive |
2024-04-30T07:49:34.668 | SIM:NQM4 | Sell | 1 | 17815.75 | Passive |
2024-04-30T07:49:48.481 | SIM:NQM4 | Sell | 1 | 17814.75 | Passive |
2024-04-30T07:49:48.491 | SIM:NQM4 | Sell | 1 | 17814.75 | Passive |
2024-04-30T07:49:48.573 | SIM:NQM4 | Sell | 1 | 17814.75 | Passive |
2024-04-30T07:49:48.857 | SIM:NQM4 | Sell | 1 | 17814.75 | Passive |
2024-04-30T07:49:49.081 | SIM:NQM4 | Sell | 1 | 17814.75 | Passive |
2024-04-30T07:49:49.557 | SIM:NQM4 | Sell | 1 | 17814.75 | Passive |
2024-04-30T07:49:49.595 | SIM:NQM4 | Sell | 2 | 17815 | Aggressive |
2024-04-30T07:49:49.595 | SIM:NQM4 | Sell | 2 | 17814.75 | Passive |
2024-04-30T07:49:49.596 | SIM:NQM4 | Sell | 1 | 17814.75 | Passive |
2024-04-30T07:49:49.657 | SIM:NQM4 | Sell | 1 | 17814.75 | Passive |
2024-04-30T07:50:03.287 | SIM:NQM4 | Sell | 1 | 17812.75 | Aggressive |
2024-04-30T07:50:03.287 | SIM:NQM4 | Sell | 12 | 17812.5 | Aggressive |
2024-04-30T07:50:03.287 | SIM:NQM4 | Sell | 2 | 17812.25 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
17813.6209
Average Total
17812.44
VWAP Slippage
-1.1839
Arrival Price
17,833.3750
Destination Price
17,802.8750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T07:30:02.557 | SIM:NQM4 | Buy | 1 | 17836.5 | Aggressive |
2024-04-30T07:30:02.557 | SIM:NQM4 | Buy | 2 | 17836.75 | Aggressive |
2024-04-30T07:30:02.558 | SIM:NQM4 | Buy | 1 | 17837 | Passive |
2024-04-30T07:30:02.562 | SIM:NQM4 | Buy | 1 | 17836 | Aggressive |
2024-04-30T07:30:02.562 | SIM:NQM4 | Buy | 1 | 17836.25 | Aggressive |
2024-04-30T07:30:02.562 | SIM:NQM4 | Buy | 1 | 17836.5 | Aggressive |
2024-04-30T07:30:02.562 | SIM:NQM4 | Buy | 2 | 17836.75 | Aggressive |
2024-04-30T07:30:02.562 | SIM:NQM4 | Buy | 1 | 17837 | Passive |
2024-04-30T07:30:02.564 | SIM:NQM4 | Buy | 1 | 17836 | Aggressive |
2024-04-30T07:30:02.564 | SIM:NQM4 | Buy | 1 | 17836.25 | Aggressive |
2024-04-30T07:30:02.564 | SIM:NQM4 | Buy | 1 | 17836.5 | Aggressive |
2024-04-30T07:30:02.564 | SIM:NQM4 | Buy | 1 | 17836.75 | Aggressive |
2024-04-30T07:30:02.564 | SIM:NQM4 | Buy | 1 | 17837 | Passive |
2024-04-30T07:30:02.574 | SIM:NQM4 | Buy | 1 | 17835.75 | Aggressive |
2024-04-30T07:30:02.575 | SIM:NQM4 | Buy | 1 | 17836 | Aggressive |
2024-04-30T07:30:02.575 | SIM:NQM4 | Buy | 1 | 17836.25 | Aggressive |
2024-04-30T07:30:02.575 | SIM:NQM4 | Buy | 1 | 17836.5 | Aggressive |
2024-04-30T07:30:02.575 | SIM:NQM4 | Buy | 1 | 17836.75 | Aggressive |
2024-04-30T07:30:17.084 | SIM:NQM4 | Buy | 4 | 17832 | Passive |
2024-04-30T07:30:17.357 | SIM:NQM4 | Buy | 2 | 17833.5 | Aggressive |
2024-04-30T07:30:17.357 | SIM:NQM4 | Buy | 3 | 17833.75 | Passive |
2024-04-30T07:30:17.405 | SIM:NQM4 | Buy | 2 | 17833.75 | Passive |
2024-04-30T07:30:17.412 | SIM:NQM4 | Buy | 2 | 17833.75 | Passive |
2024-04-30T07:30:17.416 | SIM:NQM4 | Buy | 3 | 17833.25 | Aggressive |
2024-04-30T07:30:17.416 | SIM:NQM4 | Buy | 2 | 17833.5 | Aggressive |
2024-04-30T07:30:17.416 | SIM:NQM4 | Buy | 2 | 17833.75 | Passive |
2024-04-30T07:30:17.42 | SIM:NQM4 | Buy | 1 | 17833 | Aggressive |
2024-04-30T07:30:32.261 | SIM:NQM4 | Buy | 1 | 17821.75 | Passive |
2024-04-30T07:30:32.264 | SIM:NQM4 | Buy | 2 | 17821.5 | Aggressive |
2024-04-30T07:30:32.265 | SIM:NQM4 | Buy | 2 | 17821.75 | Passive |
2024-04-30T07:30:32.265 | SIM:NQM4 | Buy | 2 | 17821.25 | Aggressive |
2024-04-30T07:30:32.265 | SIM:NQM4 | Buy | 2 | 17821.5 | Aggressive |
2024-04-30T07:30:32.266 | SIM:NQM4 | Buy | 2 | 17821.75 | Passive |
2024-04-30T07:30:32.268 | SIM:NQM4 | Buy | 2 | 17821.25 | Aggressive |
2024-04-30T07:30:32.268 | SIM:NQM4 | Buy | 2 | 17821.5 | Aggressive |
2024-04-30T07:30:32.268 | SIM:NQM4 | Buy | 2 | 17821.75 | Passive |
2024-04-30T07:30:32.271 | SIM:NQM4 | Buy | 2 | 17821.25 | Aggressive |
2024-04-30T07:30:32.271 | SIM:NQM4 | Buy | 1 | 17821.5 | Aggressive |
2024-04-30T07:30:47.202 | SIM:NQM4 | Buy | 20 | 17807.5 | Aggressive |
2024-04-30T07:31:02.597 | SIM:NQM4 | Buy | 1 | 17809.5 | Passive |
2024-04-30T07:31:03.2 | SIM:NQM4 | Buy | 1 | 17813.25 | Passive |
2024-04-30T07:31:03.201 | SIM:NQM4 | Buy | 2 | 17813.25 | Passive |
2024-04-30T07:31:03.202 | SIM:NQM4 | Buy | 1 | 17812.75 | Aggressive |
2024-04-30T07:31:03.202 | SIM:NQM4 | Buy | 3 | 17813.25 | Passive |
2024-04-30T07:31:03.203 | SIM:NQM4 | Buy | 1 | 17812.75 | Aggressive |
2024-04-30T07:31:03.203 | SIM:NQM4 | Buy | 3 | 17813 | Aggressive |
2024-04-30T07:31:03.203 | SIM:NQM4 | Buy | 4 | 17813.25 | Passive |
2024-04-30T07:31:17.484 | SIM:NQM4 | Buy | 2 | 17797.75 | Passive |
2024-04-30T07:31:17.712 | SIM:NQM4 | Buy | 1 | 17799.75 | Passive |
2024-04-30T07:31:17.718 | SIM:NQM4 | Buy | 1 | 17799.75 | Passive |
2024-04-30T07:31:17.761 | SIM:NQM4 | Buy | 1 | 17799.5 | Aggressive |
2024-04-30T07:31:17.761 | SIM:NQM4 | Buy | 2 | 17799.75 | Passive |
2024-04-30T07:31:17.765 | SIM:NQM4 | Buy | 1 | 17799.5 | Aggressive |
2024-04-30T07:31:17.765 | SIM:NQM4 | Buy | 2 | 17799.75 | Passive |
2024-04-30T07:31:17.797 | SIM:NQM4 | Buy | 2 | 17799.5 | Aggressive |
2024-04-30T07:31:17.797 | SIM:NQM4 | Buy | 2 | 17799.75 | Passive |
2024-04-30T07:31:17.798 | SIM:NQM4 | Buy | 2 | 17799.5 | Aggressive |
2024-04-30T07:31:32.42 | SIM:NQM4 | Buy | 2 | 17794.75 | Passive |
2024-04-30T07:31:32.421 | SIM:NQM4 | Buy | 2 | 17794.75 | Passive |
2024-04-30T07:31:32.422 | SIM:NQM4 | Buy | 2 | 17794.75 | Passive |
2024-04-30T07:31:32.424 | SIM:NQM4 | Buy | 2 | 17794.75 | Passive |
2024-04-30T07:31:32.431 | SIM:NQM4 | Buy | 2 | 17794.75 | Passive |
2024-04-30T07:31:32.457 | SIM:NQM4 | Buy | 1 | 17794.75 | Passive |
2024-04-30T07:31:32.513 | SIM:NQM4 | Buy | 1 | 17794.5 | Aggressive |
2024-04-30T07:31:32.513 | SIM:NQM4 | Buy | 3 | 17794.75 | Passive |
2024-04-30T07:31:32.557 | SIM:NQM4 | Buy | 1 | 17794.75 | Passive |
2024-04-30T07:31:48.302 | SIM:NQM4 | Buy | 1 | 17812.75 | Passive |
2024-04-30T07:31:48.303 | SIM:NQM4 | Buy | 2 | 17812.5 | Aggressive |
2024-04-30T07:31:48.303 | SIM:NQM4 | Buy | 1 | 17812.75 | Passive |
2024-04-30T07:31:48.305 | SIM:NQM4 | Buy | 2 | 17812.5 | Aggressive |
2024-04-30T07:31:48.305 | SIM:NQM4 | Buy | 2 | 17812.75 | Passive |
2024-04-30T07:31:48.313 | SIM:NQM4 | Buy | 1 | 17812.75 | Passive |
2024-04-30T07:31:48.315 | SIM:NQM4 | Buy | 1 | 17812.75 | Passive |
2024-04-30T07:31:48.376 | SIM:NQM4 | Buy | 1 | 17812.75 | Passive |
2024-04-30T07:31:48.378 | SIM:NQM4 | Buy | 1 | 17812.75 | Passive |
2024-04-30T07:31:48.456 | SIM:NQM4 | Buy | 1 | 17812.75 | Passive |
2024-04-30T07:31:48.458 | SIM:NQM4 | Buy | 1 | 17812.75 | Passive |
2024-04-30T07:31:48.462 | SIM:NQM4 | Buy | 1 | 17812.75 | Passive |
2024-04-30T07:32:02.574 | SIM:NQM4 | Buy | 2 | 17806.5 | Passive |
2024-04-30T07:32:02.576 | SIM:NQM4 | Buy | 2 | 17806.5 | Passive |
2024-04-30T07:32:02.579 | SIM:NQM4 | Buy | 2 | 17806.5 | Passive |
2024-04-30T07:32:02.583 | SIM:NQM4 | Buy | 2 | 17806.5 | Passive |
2024-04-30T07:32:02.584 | SIM:NQM4 | Buy | 2 | 17806.5 | Passive |
2024-04-30T07:32:02.588 | SIM:NQM4 | Buy | 1 | 17806.5 | Passive |
2024-04-30T07:32:02.591 | SIM:NQM4 | Buy | 2 | 17806.25 | Aggressive |
2024-04-30T07:32:17.357 | SIM:NQM4 | Buy | 2 | 17797.75 | Aggressive |
2024-04-30T07:32:17.357 | SIM:NQM4 | Buy | 9 | 17798 | Aggressive |
2024-04-30T07:32:17.357 | SIM:NQM4 | Buy | 3 | 17798.25 | Aggressive |
2024-04-30T07:32:32.562 | SIM:NQM4 | Buy | 1 | 17805.25 | Aggressive |
2024-04-30T07:32:32.562 | SIM:NQM4 | Buy | 5 | 17805.5 | Aggressive |
2024-04-30T07:32:32.562 | SIM:NQM4 | Buy | 5 | 17805.75 | Passive |
2024-04-30T07:32:32.564 | SIM:NQM4 | Buy | 1 | 17805.25 | Aggressive |
2024-04-30T07:32:32.564 | SIM:NQM4 | Buy | 1 | 17805.5 | Aggressive |
2024-04-30T07:32:47.256 | SIM:NQM4 | Buy | 1 | 17805.25 | Aggressive |
2024-04-30T07:32:47.257 | SIM:NQM4 | Buy | 2 | 17805.5 | Passive |
2024-04-30T07:32:47.258 | SIM:NQM4 | Buy | 3 | 17805.5 | Passive |
2024-04-30T07:32:47.26 | SIM:NQM4 | Buy | 2 | 17805.5 | Passive |
2024-04-30T07:32:47.263 | SIM:NQM4 | Buy | 2 | 17805.5 | Passive |
2024-04-30T07:32:47.273 | SIM:NQM4 | Buy | 2 | 17805.5 | Passive |
2024-04-30T07:32:47.277 | SIM:NQM4 | Buy | 1 | 17805.5 | Passive |
2024-04-30T07:33:02.357 | SIM:NQM4 | Buy | 2 | 17803.5 | Passive |
2024-04-30T07:33:02.359 | SIM:NQM4 | Buy | 3 | 17803.5 | Passive |
2024-04-30T07:33:02.368 | SIM:NQM4 | Buy | 3 | 17803.5 | Passive |
2024-04-30T07:33:02.378 | SIM:NQM4 | Buy | 3 | 17803.5 | Passive |
2024-04-30T07:33:18.201 | SIM:NQM4 | Buy | 2 | 17796.5 | Passive |
2024-04-30T07:33:18.202 | SIM:NQM4 | Buy | 2 | 17796.5 | Passive |
2024-04-30T07:33:18.216 | SIM:NQM4 | Buy | 2 | 17796.5 | Passive |
2024-04-30T07:33:18.257 | SIM:NQM4 | Buy | 2 | 17796.5 | Passive |
2024-04-30T07:33:18.287 | SIM:NQM4 | Buy | 1 | 17796.25 | Aggressive |
2024-04-30T07:33:18.287 | SIM:NQM4 | Buy | 3 | 17796.5 | Passive |
2024-04-30T07:33:32.429 | SIM:NQM4 | Buy | 1 | 17798.25 | Aggressive |
2024-04-30T07:33:33.357 | SIM:NQM4 | Buy | 4 | 17800 | Passive |
2024-04-30T07:33:33.358 | SIM:NQM4 | Buy | 1 | 17799.75 | Aggressive |
2024-04-30T07:33:33.358 | SIM:NQM4 | Buy | 5 | 17800 | Passive |
2024-04-30T07:33:33.362 | SIM:NQM4 | Buy | 1 | 17799.75 | Aggressive |
2024-04-30T07:33:48.758 | SIM:NQM4 | Buy | 1 | 17797.75 | Passive |
2024-04-30T07:33:48.761 | SIM:NQM4 | Buy | 1 | 17797.75 | Passive |
2024-04-30T07:33:48.77 | SIM:NQM4 | Buy | 1 | 17797.75 | Passive |
2024-04-30T07:33:48.771 | SIM:NQM4 | Buy | 1 | 17797.75 | Passive |
2024-04-30T07:33:49.057 | SIM:NQM4 | Buy | 1 | 17797.75 | Passive |
2024-04-30T07:33:49.52 | SIM:NQM4 | Buy | 1 | 17797.5 | Aggressive |
2024-04-30T07:33:49.52 | SIM:NQM4 | Buy | 2 | 17797.75 | Passive |
2024-04-30T07:33:49.521 | SIM:NQM4 | Buy | 1 | 17797.5 | Aggressive |
2024-04-30T07:33:49.521 | SIM:NQM4 | Buy | 1 | 17797.75 | Passive |
2024-04-30T07:33:49.526 | SIM:NQM4 | Buy | 1 | 17797.5 | Aggressive |
2024-04-30T07:33:49.526 | SIM:NQM4 | Buy | 1 | 17797.75 | Passive |
2024-04-30T07:34:02.723 | SIM:NQM4 | Buy | 1 | 17798.25 | Passive |
2024-04-30T07:34:02.757 | SIM:NQM4 | Buy | 1 | 17798.25 | Passive |
2024-04-30T07:34:02.759 | SIM:NQM4 | Buy | 1 | 17798.25 | Passive |
2024-04-30T07:34:02.965 | SIM:NQM4 | Buy | 1 | 17798.25 | Passive |
2024-04-30T07:34:02.975 | SIM:NQM4 | Buy | 2 | 17798.25 | Passive |
2024-04-30T07:34:02.977 | SIM:NQM4 | Buy | 1 | 17798 | Aggressive |
2024-04-30T07:34:02.977 | SIM:NQM4 | Buy | 4 | 17798.25 | Passive |
2024-04-30T07:34:03.057 | SIM:NQM4 | Buy | 2 | 17798.25 | Passive |
2024-04-30T07:34:17.371 | SIM:NQM4 | Buy | 2 | 17796.5 | Aggressive |
2024-04-30T07:34:17.372 | SIM:NQM4 | Buy | 1 | 17796.5 | Aggressive |
2024-04-30T07:34:17.372 | SIM:NQM4 | Buy | 2 | 17796.75 | Aggressive |
2024-04-30T07:34:17.372 | SIM:NQM4 | Buy | 4 | 17797 | Passive |
2024-04-30T07:34:17.373 | SIM:NQM4 | Buy | 1 | 17796.5 | Aggressive |
2024-04-30T07:34:17.373 | SIM:NQM4 | Buy | 3 | 17796.75 | Aggressive |
2024-04-30T07:34:17.374 | SIM:NQM4 | Buy | 1 | 17797 | Passive |
2024-04-30T07:34:33.425 | SIM:NQM4 | Buy | 1 | 17797 | Passive |
2024-04-30T07:34:33.426 | SIM:NQM4 | Buy | 1 | 17796.75 | Aggressive |
2024-04-30T07:34:33.426 | SIM:NQM4 | Buy | 1 | 17797 | Passive |
2024-04-30T07:34:33.427 | SIM:NQM4 | Buy | 2 | 17796.75 | Aggressive |
2024-04-30T07:34:33.427 | SIM:NQM4 | Buy | 1 | 17797 | Passive |
2024-04-30T07:34:33.428 | SIM:NQM4 | Buy | 2 | 17796.75 | Aggressive |
2024-04-30T07:34:33.428 | SIM:NQM4 | Buy | 1 | 17797 | Passive |
2024-04-30T07:34:33.456 | SIM:NQM4 | Buy | 2 | 17796.75 | Aggressive |
2024-04-30T07:34:33.456 | SIM:NQM4 | Buy | 2 | 17797 | Passive |
2024-04-30T07:34:47.895 | SIM:NQM4 | Buy | 1 | 17798.75 | Passive |
2024-04-30T07:34:48.021 | SIM:NQM4 | Buy | 1 | 17798.75 | Passive |
2024-04-30T07:34:48.023 | SIM:NQM4 | Buy | 1 | 17798.75 | Passive |
2024-04-30T07:34:48.024 | SIM:NQM4 | Buy | 1 | 17798.75 | Passive |
2024-04-30T07:34:48.057 | SIM:NQM4 | Buy | 1 | 17798.5 | Aggressive |
2024-04-30T07:34:48.057 | SIM:NQM4 | Buy | 2 | 17798.75 | Passive |
2024-04-30T07:34:48.114 | SIM:NQM4 | Buy | 2 | 17798.75 | Passive |
2024-04-30T07:34:49.097 | SIM:NQM4 | Buy | 1 | 17799.25 | Aggressive |
2024-04-30T07:34:49.097 | SIM:NQM4 | Buy | 2 | 17799.5 | Passive |
2024-04-30T07:34:49.098 | SIM:NQM4 | Buy | 1 | 17799.25 | Aggressive |
2024-04-30T07:34:49.098 | SIM:NQM4 | Buy | 1 | 17799.5 | Passive |
2024-04-30T07:35:02.356 | SIM:NQM4 | Buy | 1 | 17807 | Passive |
2024-04-30T07:35:02.361 | SIM:NQM4 | Buy | 1 | 17807 | Passive |
2024-04-30T07:35:02.365 | SIM:NQM4 | Buy | 1 | 17807 | Passive |
2024-04-30T07:35:02.366 | SIM:NQM4 | Buy | 1 | 17807 | Passive |
2024-04-30T07:35:02.367 | SIM:NQM4 | Buy | 1 | 17807 | Passive |
2024-04-30T07:35:02.457 | SIM:NQM4 | Buy | 1 | 17806.75 | Aggressive |
2024-04-30T07:35:02.471 | SIM:NQM4 | Buy | 1 | 17806.75 | Aggressive |
2024-04-30T07:35:02.475 | SIM:NQM4 | Buy | 1 | 17806.75 | Aggressive |
2024-04-30T07:35:02.561 | SIM:NQM4 | Buy | 1 | 17807.25 | Passive |
2024-04-30T07:35:02.562 | SIM:NQM4 | Buy | 1 | 17807.25 | Passive |
2024-04-30T07:35:02.564 | SIM:NQM4 | Buy | 1 | 17807.25 | Passive |
2024-04-30T07:35:02.569 | SIM:NQM4 | Buy | 1 | 17807.25 | Passive |
2024-04-30T07:35:17.801 | SIM:NQM4 | Buy | 1 | 17822.5 | Passive |
2024-04-30T07:35:18.219 | SIM:NQM4 | Buy | 1 | 17822.75 | Passive |
2024-04-30T07:35:18.22 | SIM:NQM4 | Buy | 1 | 17822.75 | Passive |
2024-04-30T07:35:18.221 | SIM:NQM4 | Buy | 1 | 17822.75 | Passive |
2024-04-30T07:35:18.563 | SIM:NQM4 | Buy | 2 | 17823.5 | Passive |
2024-04-30T07:35:18.667 | SIM:NQM4 | Buy | 2 | 17823.5 | Passive |
2024-04-30T07:35:18.668 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:35:18.669 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:35:18.678 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:35:33.188 | SIM:NQM4 | Buy | 2 | 17820.75 | Passive |
2024-04-30T07:35:33.718 | SIM:NQM4 | Buy | 3 | 17821.5 | Passive |
2024-04-30T07:35:33.719 | SIM:NQM4 | Buy | 6 | 17821.25 | Aggressive |
2024-04-30T07:35:33.719 | SIM:NQM4 | Buy | 1 | 17821.5 | Passive |
2024-04-30T07:35:48.122 | SIM:NQM4 | Buy | 1 | 17821.75 | Passive |
2024-04-30T07:35:48.124 | SIM:NQM4 | Buy | 1 | 17821.75 | Passive |
2024-04-30T07:35:48.157 | SIM:NQM4 | Buy | 2 | 17821.75 | Passive |
2024-04-30T07:35:48.329 | SIM:NQM4 | Buy | 2 | 17821.75 | Passive |
2024-04-30T07:35:48.357 | SIM:NQM4 | Buy | 3 | 17821.75 | Passive |
2024-04-30T07:35:48.366 | SIM:NQM4 | Buy | 3 | 17821.5 | Aggressive |
2024-04-30T07:36:02.285 | SIM:NQM4 | Buy | 2 | 17819.5 | Passive |
2024-04-30T07:36:02.286 | SIM:NQM4 | Buy | 3 | 17819.5 | Passive |
2024-04-30T07:36:02.287 | SIM:NQM4 | Buy | 3 | 17819.5 | Passive |
2024-04-30T07:36:02.296 | SIM:NQM4 | Buy | 3 | 17819.5 | Passive |
2024-04-30T07:36:17.919 | SIM:NQM4 | Buy | 1 | 17823.75 | Aggressive |
2024-04-30T07:36:17.92 | SIM:NQM4 | Buy | 1 | 17824.5 | Aggressive |
2024-04-30T07:36:17.92 | SIM:NQM4 | Buy | 2 | 17824.75 | Aggressive |
2024-04-30T07:36:17.92 | SIM:NQM4 | Buy | 3 | 17825 | Passive |
2024-04-30T07:36:17.956 | SIM:NQM4 | Buy | 1 | 17823.25 | Aggressive |
2024-04-30T07:36:17.956 | SIM:NQM4 | Buy | 2 | 17823.5 | Aggressive |
2024-04-30T07:36:17.956 | SIM:NQM4 | Buy | 1 | 17823.75 | Aggressive |
2024-04-30T07:36:33.36 | SIM:NQM4 | Buy | 2 | 17826.75 | Passive |
2024-04-30T07:36:33.39 | SIM:NQM4 | Buy | 3 | 17826.75 | Passive |
2024-04-30T07:36:33.391 | SIM:NQM4 | Buy | 2 | 17826.75 | Passive |
2024-04-30T07:36:33.394 | SIM:NQM4 | Buy | 2 | 17826.75 | Passive |
2024-04-30T07:36:33.395 | SIM:NQM4 | Buy | 1 | 17826.75 | Passive |
2024-04-30T07:36:47.712 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:36:47.713 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:36:47.721 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:36:48.218 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:36:48.257 | SIM:NQM4 | Buy | 2 | 17823.5 | Passive |
2024-04-30T07:36:48.391 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:36:48.402 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:36:48.41 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:36:48.558 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:36:48.574 | SIM:NQM4 | Buy | 1 | 17823.5 | Passive |
2024-04-30T07:37:02.758 | SIM:NQM4 | Buy | 1 | 17820.5 | Passive |
2024-04-30T07:37:02.857 | SIM:NQM4 | Buy | 1 | 17820.5 | Passive |
2024-04-30T07:37:03.065 | SIM:NQM4 | Buy | 2 | 17820 | Aggressive |
2024-04-30T07:37:03.065 | SIM:NQM4 | Buy | 3 | 17820.25 | Aggressive |
2024-04-30T07:37:03.065 | SIM:NQM4 | Buy | 2 | 17820.5 | Passive |
2024-04-30T07:37:18.326 | SIM:NQM4 | Buy | 2 | 17818.25 | Passive |
2024-04-30T07:37:18.798 | SIM:NQM4 | Buy | 1 | 17818 | Aggressive |
2024-04-30T07:37:18.798 | SIM:NQM4 | Buy | 3 | 17818.25 | Passive |
2024-04-30T07:37:18.799 | SIM:NQM4 | Buy | 1 | 17818 | Aggressive |
2024-04-30T07:37:18.799 | SIM:NQM4 | Buy | 3 | 17818.25 | Passive |
2024-04-30T07:37:32.385 | SIM:NQM4 | Buy | 1 | 17825.5 | Passive |
2024-04-30T07:37:32.386 | SIM:NQM4 | Buy | 1 | 17825.5 | Passive |
2024-04-30T07:37:32.387 | SIM:NQM4 | Buy | 1 | 17825.5 | Passive |
2024-04-30T07:37:32.396 | SIM:NQM4 | Buy | 1 | 17825.5 | Passive |
2024-04-30T07:37:32.404 | SIM:NQM4 | Buy | 1 | 17825.5 | Passive |
2024-04-30T07:37:32.657 | SIM:NQM4 | Buy | 1 | 17825.5 | Passive |
2024-04-30T07:37:32.666 | SIM:NQM4 | Buy | 1 | 17825.5 | Passive |
2024-04-30T07:37:32.759 | SIM:NQM4 | Buy | 1 | 17825.5 | Passive |
2024-04-30T07:37:32.773 | SIM:NQM4 | Buy | 1 | 17825.5 | Passive |
2024-04-30T07:37:32.774 | SIM:NQM4 | Buy | 1 | 17825.5 | Passive |
2024-04-30T07:37:47.689 | SIM:NQM4 | Buy | 1 | 17830 | Passive |
2024-04-30T07:37:47.69 | SIM:NQM4 | Buy | 2 | 17829.75 | Aggressive |
2024-04-30T07:37:47.69 | SIM:NQM4 | Buy | 2 | 17830 | Passive |
2024-04-30T07:37:47.691 | SIM:NQM4 | Buy | 2 | 17829.75 | Aggressive |
2024-04-30T07:37:47.691 | SIM:NQM4 | Buy | 2 | 17830 | Passive |
2024-04-30T07:38:03.205 | SIM:NQM4 | Buy | 1 | 17824.5 | Passive |
2024-04-30T07:38:03.207 | SIM:NQM4 | Buy | 2 | 17824.5 | Passive |
2024-04-30T07:38:03.208 | SIM:NQM4 | Buy | 2 | 17824.5 | Passive |
2024-04-30T07:38:03.209 | SIM:NQM4 | Buy | 2 | 17824.5 | Passive |
2024-04-30T07:38:03.214 | SIM:NQM4 | Buy | 2 | 17824.5 | Passive |
2024-04-30T07:38:17.421 | SIM:NQM4 | Buy | 3 | 17819.25 | Aggressive |
2024-04-30T07:38:17.421 | SIM:NQM4 | Buy | 4 | 17819.5 | Passive |
2024-04-30T07:38:17.422 | SIM:NQM4 | Buy | 2 | 17818 | Aggressive |
2024-04-30T07:38:32.361 | SIM:NQM4 | Buy | 1 | 17815.25 | Passive |
2024-04-30T07:38:33.558 | SIM:NQM4 | Buy | 1 | 17815.25 | Aggressive |
2024-04-30T07:38:33.558 | SIM:NQM4 | Buy | 1 | 17815.75 | Aggressive |
2024-04-30T07:38:33.558 | SIM:NQM4 | Buy | 6 | 17816 | Passive |
2024-04-30T07:38:47.561 | SIM:NQM4 | Buy | 1 | 17811.5 | Passive |
2024-04-30T07:38:47.562 | SIM:NQM4 | Buy | 1 | 17811.25 | Aggressive |
2024-04-30T07:38:47.562 | SIM:NQM4 | Buy | 2 | 17811.5 | Passive |
2024-04-30T07:38:47.563 | SIM:NQM4 | Buy | 2 | 17811.5 | Passive |
2024-04-30T07:38:47.564 | SIM:NQM4 | Buy | 2 | 17811.5 | Passive |
2024-04-30T07:38:47.565 | SIM:NQM4 | Buy | 1 | 17811.5 | Passive |
2024-04-30T07:39:02.957 | SIM:NQM4 | Buy | 1 | 17811.25 | Passive |
2024-04-30T07:39:03.376 | SIM:NQM4 | Buy | 3 | 17811.5 | Passive |
2024-04-30T07:39:03.377 | SIM:NQM4 | Buy | 1 | 17811.25 | Aggressive |
2024-04-30T07:39:03.377 | SIM:NQM4 | Buy | 4 | 17811.5 | Passive |
2024-04-30T07:39:18.98 | SIM:NQM4 | Buy | 1 | 17814 | Passive |
2024-04-30T07:39:18.982 | SIM:NQM4 | Buy | 1 | 17814 | Passive |
2024-04-30T07:39:18.992 | SIM:NQM4 | Buy | 1 | 17814 | Passive |
2024-04-30T07:39:18.999 | SIM:NQM4 | Buy | 1 | 17814 | Passive |
2024-04-30T07:39:19.678 | SIM:NQM4 | Buy | 1 | 17814 | Passive |
2024-04-30T07:39:19.682 | SIM:NQM4 | Buy | 1 | 17814 | Passive |
2024-04-30T07:39:19.684 | SIM:NQM4 | Buy | 1 | 17814 | Passive |
2024-04-30T07:39:19.689 | SIM:NQM4 | Buy | 1 | 17814 | Passive |
2024-04-30T07:39:19.77 | SIM:NQM4 | Buy | 1 | 17814 | Passive |
2024-04-30T07:39:19.772 | SIM:NQM4 | Buy | 1 | 17813.75 | Aggressive |
2024-04-30T07:39:33.285 | SIM:NQM4 | Buy | 2 | 17811 | Passive |
2024-04-30T07:39:33.558 | SIM:NQM4 | Buy | 2 | 17811 | Passive |
2024-04-30T07:39:33.608 | SIM:NQM4 | Buy | 1 | 17811 | Passive |
2024-04-30T07:39:33.712 | SIM:NQM4 | Buy | 2 | 17811 | Passive |
2024-04-30T07:39:33.857 | SIM:NQM4 | Buy | 1 | 17811 | Passive |
2024-04-30T07:39:34.058 | SIM:NQM4 | Buy | 1 | 17811 | Passive |
2024-04-30T07:39:47.104 | SIM:NQM4 | Buy | 1 | 17813 | Aggressive |
2024-04-30T07:39:47.104 | SIM:NQM4 | Buy | 3 | 17813.25 | Aggressive |
2024-04-30T07:39:47.104 | SIM:NQM4 | Buy | 5 | 17813.5 | Aggressive |
2024-04-30T07:39:47.104 | SIM:NQM4 | Buy | 1 | 17813.75 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5142.6557
Average Total
5143.11
VWAP Slippage
-0.4558
Arrival Price
5,141.8750
Destination Price
5,143.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T07:11:58.968 | SIM:ESM4 | Sell | 12 | 5141.75 | Passive |
2024-04-30T07:12:29.384 | SIM:ESM4 | Sell | 2 | 5141.5 | Passive |
2024-04-30T07:12:38.957 | SIM:ESM4 | Sell | 1 | 5141.5 | Passive |
2024-04-30T07:12:49.258 | SIM:ESM4 | Sell | 3 | 5141.75 | Passive |
2024-04-30T07:13:01.957 | SIM:ESM4 | Sell | 4 | 5142.25 | Passive |
2024-04-30T07:13:14.895 | SIM:ESM4 | Sell | 2 | 5142.5 | Passive |
2024-04-30T07:13:14.897 | SIM:ESM4 | Sell | 1 | 5142.5 | Passive |
2024-04-30T07:13:33.781 | SIM:ESM4 | Sell | 5 | 5142.5 | Passive |
2024-04-30T07:13:33.782 | SIM:ESM4 | Sell | 5 | 5142.5 | Passive |
2024-04-30T07:13:53.617 | SIM:ESM4 | Sell | 2 | 5142.75 | Passive |
2024-04-30T07:14:14.387 | SIM:ESM4 | Sell | 8 | 5142.5 | Passive |
2024-04-30T07:14:18.862 | SIM:ESM4 | Sell | 2 | 5142.75 | Passive |
2024-04-30T07:14:44.399 | SIM:ESM4 | Sell | 2 | 5142.75 | Passive |
2024-04-30T07:14:48.521 | SIM:ESM4 | Sell | 1 | 5142.5 | Passive |
2024-04-30T07:15:03.411 | SIM:ESM4 | Sell | 6 | 5143.25 | Passive |
2024-04-30T07:15:03.412 | SIM:ESM4 | Sell | 9 | 5143.25 | Passive |
2024-04-30T07:15:29.389 | SIM:ESM4 | Sell | 10 | 5143.25 | Passive |
2024-04-30T07:15:39.262 | SIM:ESM4 | Sell | 3 | 5143.25 | Passive |
2024-04-30T07:15:59.385 | SIM:ESM4 | Sell | 4 | 5143.25 | Passive |
2024-04-30T07:16:21.671 | SIM:ESM4 | Sell | 7 | 5143.25 | Passive |
2024-04-30T07:16:44.388 | SIM:ESM4 | Sell | 2 | 5143.25 | Passive |
2024-04-30T07:17:14.4 | SIM:ESM4 | Sell | 1 | 5143.25 | Passive |
2024-04-30T07:17:19.688 | SIM:ESM4 | Sell | 7 | 5143.25 | Passive |
2024-04-30T07:17:39.762 | SIM:ESM4 | Sell | 4 | 5143.5 | Passive |
2024-04-30T07:17:59.393 | SIM:ESM4 | Sell | 2 | 5143.5 | Passive |
2024-04-30T07:18:19.757 | SIM:ESM4 | Sell | 14 | 5143.75 | Passive |
2024-04-30T07:18:41.598 | SIM:ESM4 | Sell | 3 | 5143.75 | Passive |
2024-04-30T07:18:44.398 | SIM:ESM4 | Sell | 22 | 5143.75 | Aggressive |
2024-04-30T07:18:44.398 | SIM:ESM4 | Sell | 36 | 5143.5 | Aggressive |
2024-04-30T07:18:44.398 | SIM:ESM4 | Sell | 46 | 5143.25 | Aggressive |
2024-04-30T07:18:44.398 | SIM:ESM4 | Sell | 84 | 5143 | Aggressive |
2024-04-30T07:18:44.398 | SIM:ESM4 | Sell | 63 | 5142.75 | Passive |
2024-04-30T07:18:44.558 | SIM:ESM4 | Sell | 9 | 5143.75 | Aggressive |
2024-04-30T07:18:44.558 | SIM:ESM4 | Sell | 36 | 5143.5 | Aggressive |
2024-04-30T07:18:44.558 | SIM:ESM4 | Sell | 46 | 5143.25 | Aggressive |
2024-04-30T07:18:44.558 | SIM:ESM4 | Sell | 36 | 5143 | Aggressive |