Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5103.5473
Average Total
5103.07
VWAP Slippage
-0.4758
Arrival Price
5,103.3750
Destination Price
5,102.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T13:14:53.178 | SIM:ESM4 | Buy | 12 | 5103.5 | Passive |
2024-04-30T13:15:09.708 | SIM:ESM4 | Buy | 3 | 5103.5 | Passive |
2024-04-30T13:15:10.064 | SIM:ESM4 | Buy | 10 | 5103.5 | Passive |
2024-04-30T13:15:10.58 | SIM:ESM4 | Buy | 5 | 5103.5 | Passive |
2024-04-30T13:15:10.581 | SIM:ESM4 | Buy | 10 | 5103.5 | Passive |
2024-04-30T13:15:29.017 | SIM:ESM4 | Buy | 18 | 5104.5 | Passive |
2024-04-30T13:15:29.057 | SIM:ESM4 | Buy | 3 | 5104.5 | Passive |
2024-04-30T13:15:44.49 | SIM:ESM4 | Buy | 17 | 5104.5 | Passive |
2024-04-30T13:15:54.658 | SIM:ESM4 | Buy | 15 | 5104.5 | Passive |
2024-04-30T13:16:12.088 | SIM:ESM4 | Buy | 12 | 5104.25 | Passive |
2024-04-30T13:16:12.09 | SIM:ESM4 | Buy | 3 | 5104.25 | Passive |
2024-04-30T13:16:24.972 | SIM:ESM4 | Buy | 12 | 5104 | Passive |
2024-04-30T13:16:40.057 | SIM:ESM4 | Buy | 31 | 5103.25 | Passive |
2024-04-30T13:16:56.21 | SIM:ESM4 | Buy | 11 | 5103.25 | Passive |
2024-04-30T13:16:56.213 | SIM:ESM4 | Buy | 8 | 5103.25 | Passive |
2024-04-30T13:16:57.961 | SIM:ESM4 | Buy | 16 | 5103.5 | Passive |
2024-04-30T13:17:09.968 | SIM:ESM4 | Buy | 4 | 5103.25 | Passive |
2024-04-30T13:17:09.969 | SIM:ESM4 | Buy | 19 | 5103.25 | Passive |
2024-04-30T13:17:09.971 | SIM:ESM4 | Buy | 7 | 5103.25 | Passive |
2024-04-30T13:17:26.474 | SIM:ESM4 | Buy | 9 | 5103.5 | Passive |
2024-04-30T13:17:26.486 | SIM:ESM4 | Buy | 21 | 5103.5 | Passive |
2024-04-30T13:17:42.016 | SIM:ESM4 | Buy | 18 | 5103.5 | Passive |
2024-04-30T13:17:57.857 | SIM:ESM4 | Buy | 19 | 5103 | Passive |
2024-04-30T13:18:09.425 | SIM:ESM4 | Buy | 15 | 5103.5 | Passive |
2024-04-30T13:18:14.756 | SIM:ESM4 | Buy | 7 | 5103.5 | Passive |
2024-04-30T13:18:25.659 | SIM:ESM4 | Buy | 12 | 5103.5 | Passive |
2024-04-30T13:18:41.361 | SIM:ESM4 | Buy | 12 | 5102.75 | Passive |
2024-04-30T13:18:41.363 | SIM:ESM4 | Buy | 3 | 5102.75 | Passive |
2024-04-30T13:18:54.917 | SIM:ESM4 | Buy | 14 | 5102.75 | Passive |
2024-04-30T13:18:54.918 | SIM:ESM4 | Buy | 1 | 5102.75 | Passive |
2024-04-30T13:19:09.513 | SIM:ESM4 | Buy | 27 | 5101.75 | Passive |
2024-04-30T13:19:09.514 | SIM:ESM4 | Buy | 30 | 5101.75 | Passive |
2024-04-30T13:19:09.515 | SIM:ESM4 | Buy | 6 | 5101.75 | Passive |
2024-04-30T13:19:24.922 | SIM:ESM4 | Buy | 32 | 5102.25 | Passive |
2024-04-30T13:19:39.484 | SIM:ESM4 | Buy | 13 | 5102 | Passive |
2024-04-30T13:19:54.959 | SIM:ESM4 | Buy | 17 | 5102 | Passive |
2024-04-30T13:19:54.963 | SIM:ESM4 | Buy | 9 | 5102 | Passive |
2024-04-30T13:20:11.676 | SIM:ESM4 | Buy | 19 | 5102.25 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
81.8952
Average Total
81.88
VWAP Slippage
0.0110
Arrival Price
81.8450
Destination Price
81.8950
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T12:56:53.56 | SIM:CLM4 | Sell | 4 | 81.84 | Aggressive |
2024-04-30T12:56:53.564 | SIM:CLM4 | Sell | 4 | 81.84 | Aggressive |
2024-04-30T12:56:53.565 | SIM:CLM4 | Sell | 2 | 81.84 | Aggressive |
2024-04-30T12:57:20.359 | SIM:CLM4 | Sell | 3 | 81.85 | Aggressive |
2024-04-30T12:57:20.36 | SIM:CLM4 | Sell | 2 | 81.85 | Aggressive |
2024-04-30T12:57:20.392 | SIM:CLM4 | Sell | 2 | 81.85 | Aggressive |
2024-04-30T12:57:20.402 | SIM:CLM4 | Sell | 3 | 81.85 | Aggressive |
2024-04-30T12:57:20.457 | SIM:CLM4 | Sell | 1 | 81.85 | Aggressive |
2024-04-30T12:57:28.569 | SIM:CLM4 | Sell | 2 | 81.84 | Aggressive |
2024-04-30T12:57:29.661 | SIM:CLM4 | Sell | 4 | 81.84 | Aggressive |
2024-04-30T12:57:29.663 | SIM:CLM4 | Sell | 1 | 81.84 | Aggressive |
2024-04-30T12:57:29.696 | SIM:CLM4 | Sell | 2 | 81.84 | Aggressive |
2024-04-30T12:57:29.758 | SIM:CLM4 | Sell | 2 | 81.84 | Aggressive |
2024-04-30T12:57:40.285 | SIM:CLM4 | Sell | 2 | 81.87 | Aggressive |
2024-04-30T12:57:40.286 | SIM:CLM4 | Sell | 2 | 81.87 | Aggressive |
2024-04-30T12:57:40.287 | SIM:CLM4 | Sell | 5 | 81.87 | Aggressive |
2024-04-30T12:57:40.289 | SIM:CLM4 | Sell | 1 | 81.87 | Aggressive |
2024-04-30T12:57:55.56 | SIM:CLM4 | Sell | 2 | 81.87 | Aggressive |
2024-04-30T12:57:55.561 | SIM:CLM4 | Sell | 6 | 81.87 | Aggressive |
2024-04-30T12:57:55.562 | SIM:CLM4 | Sell | 2 | 81.87 | Aggressive |
2024-04-30T12:58:22.268 | SIM:CLM4 | Sell | 8 | 81.88 | Passive |
2024-04-30T12:58:25.69 | SIM:CLM4 | Sell | 3 | 81.89 | Passive |
2024-04-30T12:58:25.692 | SIM:CLM4 | Sell | 5 | 81.89 | Passive |
2024-04-30T12:58:40.492 | SIM:CLM4 | Sell | 2 | 81.91 | Passive |
2024-04-30T12:58:40.493 | SIM:CLM4 | Sell | 3 | 81.91 | Passive |
2024-04-30T12:58:40.494 | SIM:CLM4 | Sell | 4 | 81.91 | Passive |
2024-04-30T12:58:58.097 | SIM:CLM4 | Sell | 3 | 81.91 | Passive |
2024-04-30T12:58:58.099 | SIM:CLM4 | Sell | 4 | 81.91 | Passive |
2024-04-30T12:58:58.1 | SIM:CLM4 | Sell | 2 | 81.91 | Passive |
2024-04-30T12:59:08.764 | SIM:CLM4 | Sell | 2 | 81.92 | Passive |
2024-04-30T12:59:08.765 | SIM:CLM4 | Sell | 2 | 81.92 | Passive |
2024-04-30T12:59:08.797 | SIM:CLM4 | Sell | 1 | 81.92 | Passive |
2024-04-30T12:59:08.798 | SIM:CLM4 | Sell | 1 | 81.92 | Passive |
2024-04-30T12:59:08.805 | SIM:CLM4 | Sell | 1 | 81.92 | Passive |
2024-04-30T12:59:08.868 | SIM:CLM4 | Sell | 1 | 81.92 | Passive |
2024-04-30T12:59:09.06 | SIM:CLM4 | Sell | 2 | 81.92 | Passive |
2024-04-30T12:59:09.071 | SIM:CLM4 | Sell | 2 | 81.92 | Passive |
2024-04-30T12:59:22.27 | SIM:CLM4 | Sell | 1 | 81.91 | Passive |
2024-04-30T12:59:22.271 | SIM:CLM4 | Sell | 3 | 81.91 | Passive |
2024-04-30T12:59:22.273 | SIM:CLM4 | Sell | 5 | 81.91 | Passive |
2024-04-30T12:59:22.274 | SIM:CLM4 | Sell | 3 | 81.91 | Passive |
2024-04-30T12:59:40.788 | SIM:CLM4 | Sell | 1 | 81.89 | Passive |
2024-04-30T12:59:40.789 | SIM:CLM4 | Sell | 2 | 81.89 | Passive |
2024-04-30T12:59:40.79 | SIM:CLM4 | Sell | 2 | 81.89 | Passive |
2024-04-30T12:59:40.8 | SIM:CLM4 | Sell | 2 | 81.89 | Passive |
2024-04-30T12:59:40.962 | SIM:CLM4 | Sell | 1 | 81.89 | Passive |
2024-04-30T12:59:41.057 | SIM:CLM4 | Sell | 1 | 81.89 | Passive |
2024-04-30T12:59:41.072 | SIM:CLM4 | Sell | 1 | 81.89 | Passive |
2024-04-30T12:59:41.1 | SIM:CLM4 | Sell | 1 | 81.89 | Passive |
2024-04-30T12:59:53.291 | SIM:CLM4 | Sell | 5 | 81.9 | Aggressive |
2024-04-30T12:59:53.292 | SIM:CLM4 | Sell | 5 | 81.9 | Aggressive |
2024-04-30T12:59:53.295 | SIM:CLM4 | Sell | 5 | 81.9 | Aggressive |
2024-04-30T13:00:10.059 | SIM:CLM4 | Sell | 7 | 81.89 | Passive |
2024-04-30T13:00:10.076 | SIM:CLM4 | Sell | 7 | 81.89 | Passive |
2024-04-30T13:00:10.08 | SIM:CLM4 | Sell | 4 | 81.89 | Passive |
2024-04-30T13:00:26.557 | SIM:CLM4 | Sell | 1 | 81.87 | Aggressive |
2024-04-30T13:00:27.057 | SIM:CLM4 | Sell | 2 | 81.87 | Aggressive |
2024-04-30T13:00:27.107 | SIM:CLM4 | Sell | 2 | 81.87 | Aggressive |
2024-04-30T13:00:27.457 | SIM:CLM4 | Sell | 2 | 81.87 | Aggressive |
2024-04-30T13:00:28.076 | SIM:CLM4 | Sell | 2 | 81.87 | Aggressive |
2024-04-30T13:00:28.592 | SIM:CLM4 | Sell | 1 | 81.87 | Aggressive |
2024-04-30T13:00:28.595 | SIM:CLM4 | Sell | 2 | 81.87 | Aggressive |
2024-04-30T13:00:28.596 | SIM:CLM4 | Sell | 5 | 81.87 | Aggressive |
2024-04-30T13:00:28.597 | SIM:CLM4 | Sell | 1 | 81.87 | Aggressive |
2024-04-30T13:00:44.286 | SIM:CLM4 | Sell | 2 | 81.86 | Passive |
2024-04-30T13:00:44.287 | SIM:CLM4 | Sell | 3 | 81.86 | Passive |
2024-04-30T13:00:44.288 | SIM:CLM4 | Sell | 3 | 81.86 | Passive |
2024-04-30T13:00:44.289 | SIM:CLM4 | Sell | 3 | 81.86 | Passive |
2024-04-30T13:00:44.291 | SIM:CLM4 | Sell | 3 | 81.86 | Passive |
2024-04-30T13:00:44.3 | SIM:CLM4 | Sell | 3 | 81.86 | Passive |
2024-04-30T13:00:44.307 | SIM:CLM4 | Sell | 1 | 81.86 | Passive |
2024-04-30T13:00:53.359 | SIM:CLM4 | Sell | 1 | 81.84 | Aggressive |
2024-04-30T13:00:53.36 | SIM:CLM4 | Sell | 2 | 81.84 | Aggressive |
2024-04-30T13:00:53.361 | SIM:CLM4 | Sell | 2 | 81.84 | Aggressive |
2024-04-30T13:00:53.364 | SIM:CLM4 | Sell | 2 | 81.84 | Aggressive |
2024-04-30T13:00:53.398 | SIM:CLM4 | Sell | 2 | 81.84 | Aggressive |
2024-04-30T13:00:53.399 | SIM:CLM4 | Sell | 1 | 81.84 | Aggressive |
2024-04-30T13:00:53.46 | SIM:CLM4 | Sell | 1 | 81.84 | Aggressive |
2024-04-30T13:00:53.561 | SIM:CLM4 | Sell | 3 | 81.84 | Aggressive |
2024-04-30T13:00:53.57 | SIM:CLM4 | Sell | 1 | 81.84 | Aggressive |
2024-04-30T13:01:09.557 | SIM:CLM4 | Sell | 9 | 81.84 | Aggressive |
2024-04-30T13:01:09.558 | SIM:CLM4 | Sell | 2 | 81.84 | Aggressive |
2024-04-30T13:01:24.407 | SIM:CLM4 | Sell | 1 | 81.86 | Passive |
2024-04-30T13:01:24.408 | SIM:CLM4 | Sell | 2 | 81.86 | Passive |
2024-04-30T13:01:24.409 | SIM:CLM4 | Sell | 2 | 81.86 | Passive |
2024-04-30T13:01:24.41 | SIM:CLM4 | Sell | 2 | 81.86 | Passive |
2024-04-30T13:01:24.411 | SIM:CLM4 | Sell | 2 | 81.86 | Passive |
2024-04-30T13:01:24.456 | SIM:CLM4 | Sell | 3 | 81.86 | Passive |
2024-04-30T13:01:37.762 | SIM:CLM4 | Sell | 4 | 81.89 | Passive |
2024-04-30T13:01:37.777 | SIM:CLM4 | Sell | 4 | 81.89 | Passive |
2024-04-30T13:01:37.799 | SIM:CLM4 | Sell | 1 | 81.89 | Passive |
2024-04-30T13:01:37.802 | SIM:CLM4 | Sell | 2 | 81.89 | Passive |
2024-04-30T13:01:37.81 | SIM:CLM4 | Sell | 1 | 81.89 | Passive |
2024-04-30T13:02:07.37 | SIM:CLM4 | Sell | 10 | 81.87 | Aggressive |
2024-04-30T13:02:07.474 | SIM:CLM4 | Sell | 2 | 81.87 | Aggressive |
2024-04-30T13:02:09.259 | SIM:CLM4 | Sell | 1 | 81.88 | Passive |
2024-04-30T13:02:09.26 | SIM:CLM4 | Sell | 4 | 81.88 | Passive |
2024-04-30T13:02:09.261 | SIM:CLM4 | Sell | 7 | 81.88 | Passive |
2024-04-30T13:02:23.174 | SIM:CLM4 | Sell | 3 | 81.91 | Passive |
2024-04-30T13:02:23.175 | SIM:CLM4 | Sell | 1 | 81.91 | Passive |
2024-04-30T13:02:23.178 | SIM:CLM4 | Sell | 1 | 81.91 | Passive |
2024-04-30T13:02:23.193 | SIM:CLM4 | Sell | 3 | 81.91 | Passive |
2024-04-30T13:02:23.194 | SIM:CLM4 | Sell | 3 | 81.91 | Passive |
2024-04-30T13:02:23.204 | SIM:CLM4 | Sell | 2 | 81.91 | Passive |
2024-04-30T13:02:37.426 | SIM:CLM4 | Sell | 1 | 81.87 | Aggressive |
2024-04-30T13:02:37.427 | SIM:CLM4 | Sell | 6 | 81.87 | Aggressive |
2024-04-30T13:02:37.429 | SIM:CLM4 | Sell | 5 | 81.87 | Aggressive |
2024-04-30T13:03:00.503 | SIM:CLM4 | Sell | 1 | 81.89 | Passive |
2024-04-30T13:03:00.505 | SIM:CLM4 | Sell | 1 | 81.89 | Passive |
2024-04-30T13:03:00.506 | SIM:CLM4 | Sell | 9 | 81.89 | Passive |
2024-04-30T13:03:00.507 | SIM:CLM4 | Sell | 1 | 81.89 | Passive |
2024-04-30T13:03:09.66 | SIM:CLM4 | Sell | 10 | 81.9 | Aggressive |
2024-04-30T13:03:23.415 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:03:23.417 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:03:23.418 | SIM:CLM4 | Sell | 1 | 81.9 | Aggressive |
2024-04-30T13:03:29.362 | SIM:CLM4 | Sell | 3 | 81.9 | Aggressive |
2024-04-30T13:03:29.364 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:03:42.232 | SIM:CLM4 | Sell | 1 | 81.9 | Aggressive |
2024-04-30T13:03:42.233 | SIM:CLM4 | Sell | 1 | 81.9 | Aggressive |
2024-04-30T13:03:42.234 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:03:42.257 | SIM:CLM4 | Sell | 1 | 81.9 | Aggressive |
2024-04-30T13:03:43.456 | SIM:CLM4 | Sell | 1 | 81.9 | Aggressive |
2024-04-30T13:03:43.573 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:03:43.574 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:04:06.861 | SIM:CLM4 | Sell | 5 | 81.9 | Aggressive |
2024-04-30T13:04:06.875 | SIM:CLM4 | Sell | 4 | 81.9 | Aggressive |
2024-04-30T13:04:06.884 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:04:09.502 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:04:09.503 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:04:09.504 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:04:09.505 | SIM:CLM4 | Sell | 4 | 81.9 | Aggressive |
2024-04-30T13:04:09.506 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:04:22.96 | SIM:CLM4 | Sell | 4 | 81.87 | Aggressive |
2024-04-30T13:04:22.961 | SIM:CLM4 | Sell | 4 | 81.87 | Aggressive |
2024-04-30T13:04:22.964 | SIM:CLM4 | Sell | 4 | 81.87 | Aggressive |
2024-04-30T13:04:38.905 | SIM:CLM4 | Sell | 1 | 81.88 | Passive |
2024-04-30T13:04:38.906 | SIM:CLM4 | Sell | 4 | 81.88 | Passive |
2024-04-30T13:04:38.907 | SIM:CLM4 | Sell | 5 | 81.88 | Passive |
2024-04-30T13:04:38.908 | SIM:CLM4 | Sell | 1 | 81.88 | Passive |
2024-04-30T13:04:57.159 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:04:57.16 | SIM:CLM4 | Sell | 4 | 81.88 | Passive |
2024-04-30T13:04:57.164 | SIM:CLM4 | Sell | 4 | 81.88 | Passive |
2024-04-30T13:04:57.166 | SIM:CLM4 | Sell | 3 | 81.88 | Passive |
2024-04-30T13:04:57.171 | SIM:CLM4 | Sell | 1 | 81.88 | Passive |
2024-04-30T13:05:08.458 | SIM:CLM4 | Sell | 1 | 81.92 | Passive |
2024-04-30T13:05:08.459 | SIM:CLM4 | Sell | 1 | 81.92 | Passive |
2024-04-30T13:05:08.673 | SIM:CLM4 | Sell | 1 | 81.92 | Passive |
2024-04-30T13:05:08.676 | SIM:CLM4 | Sell | 1 | 81.92 | Passive |
2024-04-30T13:05:08.692 | SIM:CLM4 | Sell | 1 | 81.92 | Passive |
2024-04-30T13:05:08.761 | SIM:CLM4 | Sell | 8 | 81.92 | Passive |
2024-04-30T13:05:08.763 | SIM:CLM4 | Sell | 3 | 81.93 | Aggressive |
2024-04-30T13:05:23.293 | SIM:CLM4 | Sell | 1 | 81.9 | Aggressive |
2024-04-30T13:05:23.575 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:05:23.582 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:05:23.587 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:05:23.657 | SIM:CLM4 | Sell | 2 | 81.9 | Aggressive |
2024-04-30T13:05:23.757 | SIM:CLM4 | Sell | 8 | 81.9 | Aggressive |
2024-04-30T13:05:40.276 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:05:40.277 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:05:40.278 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:05:40.279 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:05:40.28 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:05:40.281 | SIM:CLM4 | Sell | 3 | 81.88 | Passive |
2024-04-30T13:05:40.282 | SIM:CLM4 | Sell | 3 | 81.88 | Passive |
2024-04-30T13:05:53.11 | SIM:CLM4 | Sell | 1 | 81.88 | Passive |
2024-04-30T13:05:53.111 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:05:53.186 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:05:53.198 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:05:53.214 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:05:53.215 | SIM:CLM4 | Sell | 5 | 81.88 | Passive |
2024-04-30T13:05:53.259 | SIM:CLM4 | Sell | 2 | 81.88 | Passive |
2024-04-30T13:06:08.357 | SIM:CLM4 | Sell | 8 | 81.89 | Passive |
2024-04-30T13:06:08.359 | SIM:CLM4 | Sell | 6 | 81.89 | Passive |
2024-04-30T13:06:26.393 | SIM:CLM4 | Sell | 1 | 81.91 | Passive |
2024-04-30T13:06:26.395 | SIM:CLM4 | Sell | 1 | 81.91 | Passive |
2024-04-30T13:06:26.396 | SIM:CLM4 | Sell | 1 | 81.91 | Passive |
2024-04-30T13:06:26.404 | SIM:CLM4 | Sell | 2 | 81.91 | Passive |
2024-04-30T13:06:26.407 | SIM:CLM4 | Sell | 2 | 81.91 | Passive |
2024-04-30T13:06:26.408 | SIM:CLM4 | Sell | 2 | 81.91 | Passive |
2024-04-30T13:06:26.411 | SIM:CLM4 | Sell | 2 | 81.91 | Passive |
2024-04-30T13:06:26.413 | SIM:CLM4 | Sell | 2 | 81.91 | Passive |
2024-04-30T13:06:26.415 | SIM:CLM4 | Sell | 2 | 81.91 | Passive |
2024-04-30T13:06:37.257 | SIM:CLM4 | Sell | 15 | 81.9 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
81.7552
Average Total
81.76
VWAP Slippage
0.0020
Arrival Price
81.7300
Destination Price
81.7550
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T12:36:25.193 | SIM:CLM4 | Buy | 1 | 81.73 | Aggressive |
2024-04-30T12:36:25.194 | SIM:CLM4 | Buy | 2 | 81.73 | Aggressive |
2024-04-30T12:36:25.196 | SIM:CLM4 | Buy | 4 | 81.73 | Aggressive |
2024-04-30T12:36:25.197 | SIM:CLM4 | Buy | 6 | 81.73 | Aggressive |
2024-04-30T12:36:46.102 | SIM:CLM4 | Buy | 1 | 81.73 | Aggressive |
2024-04-30T12:36:46.104 | SIM:CLM4 | Buy | 1 | 81.73 | Aggressive |
2024-04-30T12:36:46.106 | SIM:CLM4 | Buy | 1 | 81.73 | Aggressive |
2024-04-30T12:36:46.107 | SIM:CLM4 | Buy | 4 | 81.73 | Aggressive |
2024-04-30T12:36:46.108 | SIM:CLM4 | Buy | 4 | 81.73 | Aggressive |
2024-04-30T12:36:46.109 | SIM:CLM4 | Buy | 2 | 81.73 | Aggressive |
2024-04-30T12:36:58.384 | SIM:CLM4 | Buy | 1 | 81.73 | Aggressive |
2024-04-30T12:36:58.385 | SIM:CLM4 | Buy | 1 | 81.73 | Aggressive |
2024-04-30T12:36:58.91 | SIM:CLM4 | Buy | 3 | 81.73 | Aggressive |
2024-04-30T12:36:58.912 | SIM:CLM4 | Buy | 5 | 81.73 | Aggressive |
2024-04-30T12:36:58.959 | SIM:CLM4 | Buy | 1 | 81.73 | Aggressive |
2024-04-30T12:36:58.98 | SIM:CLM4 | Buy | 1 | 81.73 | Aggressive |
2024-04-30T12:37:04.908 | SIM:CLM4 | Buy | 2 | 81.72 | Passive |
2024-04-30T12:37:04.909 | SIM:CLM4 | Buy | 2 | 81.72 | Passive |
2024-04-30T12:37:04.91 | SIM:CLM4 | Buy | 6 | 81.72 | Passive |
2024-04-30T12:37:29.562 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:37:29.564 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:37:29.589 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:37:34.308 | SIM:CLM4 | Buy | 1 | 81.76 | Aggressive |
2024-04-30T12:37:37.173 | SIM:CLM4 | Buy | 1 | 81.75 | Aggressive |
2024-04-30T12:37:37.173 | SIM:CLM4 | Buy | 1 | 81.75 | Aggressive |
2024-04-30T12:37:37.173 | SIM:CLM4 | Buy | 1 | 81.75 | Aggressive |
2024-04-30T12:37:37.173 | SIM:CLM4 | Buy | 1 | 81.75 | Aggressive |
2024-04-30T12:37:37.173 | SIM:CLM4 | Buy | 1 | 81.75 | Aggressive |
2024-04-30T12:37:37.173 | SIM:CLM4 | Buy | 1 | 81.75 | Aggressive |
2024-04-30T12:37:37.173 | SIM:CLM4 | Buy | 1 | 81.75 | Aggressive |
2024-04-30T12:37:49.316 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:37:52.496 | SIM:CLM4 | Buy | 6 | 81.78 | Passive |
2024-04-30T12:37:52.497 | SIM:CLM4 | Buy | 5 | 81.78 | Passive |
2024-04-30T12:38:09.461 | SIM:CLM4 | Buy | 3 | 81.78 | Passive |
2024-04-30T12:38:09.462 | SIM:CLM4 | Buy | 2 | 81.78 | Passive |
2024-04-30T12:38:09.463 | SIM:CLM4 | Buy | 3 | 81.78 | Passive |
2024-04-30T12:38:11.503 | SIM:CLM4 | Buy | 1 | 81.78 | Passive |
2024-04-30T12:38:11.504 | SIM:CLM4 | Buy | 2 | 81.78 | Passive |
2024-04-30T12:38:29.957 | SIM:CLM4 | Buy | 3 | 81.78 | Passive |
2024-04-30T12:38:29.958 | SIM:CLM4 | Buy | 1 | 81.78 | Passive |
2024-04-30T12:38:33.975 | SIM:CLM4 | Buy | 8 | 81.78 | Passive |
2024-04-30T12:38:45.222 | SIM:CLM4 | Buy | 2 | 81.78 | Passive |
2024-04-30T12:38:45.223 | SIM:CLM4 | Buy | 2 | 81.78 | Passive |
2024-04-30T12:38:45.227 | SIM:CLM4 | Buy | 2 | 81.78 | Passive |
2024-04-30T12:38:45.257 | SIM:CLM4 | Buy | 2 | 81.78 | Passive |
2024-04-30T12:38:45.284 | SIM:CLM4 | Buy | 2 | 81.78 | Passive |
2024-04-30T12:38:45.36 | SIM:CLM4 | Buy | 1 | 81.78 | Passive |
2024-04-30T12:38:52.003 | SIM:CLM4 | Buy | 3 | 81.78 | Passive |
2024-04-30T12:38:52.004 | SIM:CLM4 | Buy | 4 | 81.78 | Passive |
2024-04-30T12:38:52.005 | SIM:CLM4 | Buy | 3 | 81.78 | Passive |
2024-04-30T12:38:52.006 | SIM:CLM4 | Buy | 2 | 81.78 | Passive |
2024-04-30T12:39:18.757 | SIM:CLM4 | Buy | 1 | 81.77 | Passive |
2024-04-30T12:39:18.758 | SIM:CLM4 | Buy | 2 | 81.77 | Passive |
2024-04-30T12:39:18.759 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:39:18.76 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:39:18.761 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:39:23.465 | SIM:CLM4 | Buy | 1 | 81.76 | Aggressive |
2024-04-30T12:39:23.466 | SIM:CLM4 | Buy | 1 | 81.76 | Aggressive |
2024-04-30T12:39:23.467 | SIM:CLM4 | Buy | 1 | 81.76 | Aggressive |
2024-04-30T12:39:23.468 | SIM:CLM4 | Buy | 1 | 81.76 | Aggressive |
2024-04-30T12:39:23.479 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:39:23.48 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:39:23.484 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:39:23.492 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:39:23.493 | SIM:CLM4 | Buy | 1 | 81.76 | Aggressive |
2024-04-30T12:39:36.358 | SIM:CLM4 | Buy | 1 | 81.73 | Aggressive |
2024-04-30T12:39:36.359 | SIM:CLM4 | Buy | 2 | 81.73 | Aggressive |
2024-04-30T12:39:36.36 | SIM:CLM4 | Buy | 3 | 81.73 | Aggressive |
2024-04-30T12:39:36.362 | SIM:CLM4 | Buy | 2 | 81.73 | Aggressive |
2024-04-30T12:39:39.057 | SIM:CLM4 | Buy | 2 | 81.73 | Aggressive |
2024-04-30T12:39:41.058 | SIM:CLM4 | Buy | 1 | 81.74 | Passive |
2024-04-30T12:39:41.059 | SIM:CLM4 | Buy | 1 | 81.74 | Passive |
2024-04-30T12:39:51.79 | SIM:CLM4 | Buy | 1 | 81.74 | Passive |
2024-04-30T12:39:51.791 | SIM:CLM4 | Buy | 1 | 81.74 | Passive |
2024-04-30T12:39:51.792 | SIM:CLM4 | Buy | 1 | 81.74 | Passive |
2024-04-30T12:39:51.793 | SIM:CLM4 | Buy | 1 | 81.74 | Passive |
2024-04-30T12:39:51.982 | SIM:CLM4 | Buy | 1 | 81.74 | Passive |
2024-04-30T12:39:51.983 | SIM:CLM4 | Buy | 1 | 81.74 | Passive |
2024-04-30T12:39:53.808 | SIM:CLM4 | Buy | 3 | 81.74 | Passive |
2024-04-30T12:39:53.809 | SIM:CLM4 | Buy | 4 | 81.74 | Passive |
2024-04-30T12:40:06.158 | SIM:CLM4 | Buy | 1 | 81.74 | Passive |
2024-04-30T12:40:09.475 | SIM:CLM4 | Buy | 5 | 81.75 | Passive |
2024-04-30T12:40:09.476 | SIM:CLM4 | Buy | 8 | 81.75 | Passive |
2024-04-30T12:40:21.996 | SIM:CLM4 | Buy | 3 | 81.74 | Passive |
2024-04-30T12:40:21.997 | SIM:CLM4 | Buy | 4 | 81.74 | Passive |
2024-04-30T12:40:21.998 | SIM:CLM4 | Buy | 5 | 81.74 | Passive |
2024-04-30T12:40:22 | SIM:CLM4 | Buy | 2 | 81.74 | Passive |
2024-04-30T12:40:40.701 | SIM:CLM4 | Buy | 5 | 81.75 | Passive |
2024-04-30T12:40:40.702 | SIM:CLM4 | Buy | 5 | 81.75 | Passive |
2024-04-30T12:40:40.706 | SIM:CLM4 | Buy | 4 | 81.75 | Passive |
2024-04-30T12:40:51.973 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:40:51.979 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:40:51.98 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:40:51.981 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:40:52.001 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:40:52.008 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:40:52.01 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:40:57.478 | SIM:CLM4 | Buy | 1 | 81.76 | Aggressive |
2024-04-30T12:40:57.682 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:41:10.511 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:41:10.512 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:41:10.514 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:41:10.515 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:41:10.516 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:41:10.556 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:41:10.559 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:41:12.78 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:41:33.66 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:41:33.661 | SIM:CLM4 | Buy | 7 | 81.75 | Passive |
2024-04-30T12:41:33.663 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:41:49.307 | SIM:CLM4 | Buy | 7 | 81.76 | Aggressive |
2024-04-30T12:41:49.307 | SIM:CLM4 | Buy | 5 | 81.77 | Passive |
2024-04-30T12:41:50.078 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:41:50.079 | SIM:CLM4 | Buy | 6 | 81.75 | Passive |
2024-04-30T12:41:50.08 | SIM:CLM4 | Buy | 6 | 81.75 | Passive |
2024-04-30T12:42:06.689 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:42:06.69 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:42:06.691 | SIM:CLM4 | Buy | 6 | 81.75 | Passive |
2024-04-30T12:42:06.692 | SIM:CLM4 | Buy | 5 | 81.75 | Passive |
2024-04-30T12:42:19.359 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:42:25.876 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:42:25.884 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:42:25.885 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:42:25.886 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:42:25.889 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:42:26.581 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:42:26.592 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:42:26.661 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:42:36.292 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:42:36.293 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:42:36.295 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:42:36.357 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:42:36.46 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:42:53.774 | SIM:CLM4 | Buy | 1 | 81.76 | Aggressive |
2024-04-30T12:42:53.775 | SIM:CLM4 | Buy | 1 | 81.76 | Aggressive |
2024-04-30T12:42:53.777 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:42:53.778 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:42:53.779 | SIM:CLM4 | Buy | 1 | 81.76 | Aggressive |
2024-04-30T12:42:53.78 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:42:53.781 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:42:53.782 | SIM:CLM4 | Buy | 2 | 81.76 | Aggressive |
2024-04-30T12:43:06.063 | SIM:CLM4 | Buy | 7 | 81.75 | Passive |
2024-04-30T12:43:06.064 | SIM:CLM4 | Buy | 5 | 81.75 | Passive |
2024-04-30T12:43:06.065 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:43:34.303 | SIM:CLM4 | Buy | 10 | 81.77 | Aggressive |
2024-04-30T12:43:34.304 | SIM:CLM4 | Buy | 3 | 81.78 | Passive |
2024-04-30T12:43:39.073 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:43:39.074 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:43:39.075 | SIM:CLM4 | Buy | 4 | 81.77 | Passive |
2024-04-30T12:43:39.076 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:43:54.877 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:43:54.879 | SIM:CLM4 | Buy | 4 | 81.75 | Passive |
2024-04-30T12:43:54.88 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:43:54.881 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:43:54.882 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:43:56.386 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:44:09.126 | SIM:CLM4 | Buy | 2 | 81.77 | Passive |
2024-04-30T12:44:09.127 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:44:09.128 | SIM:CLM4 | Buy | 4 | 81.77 | Passive |
2024-04-30T12:44:09.129 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:44:20.621 | SIM:CLM4 | Buy | 2 | 81.75 | Passive |
2024-04-30T12:44:20.627 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:44:20.628 | SIM:CLM4 | Buy | 1 | 81.75 | Passive |
2024-04-30T12:44:25.561 | SIM:CLM4 | Buy | 8 | 81.76 | Aggressive |
2024-04-30T12:44:39.662 | SIM:CLM4 | Buy | 3 | 81.76 | Aggressive |
2024-04-30T12:44:39.663 | SIM:CLM4 | Buy | 3 | 81.76 | Aggressive |
2024-04-30T12:44:39.665 | SIM:CLM4 | Buy | 3 | 81.76 | Aggressive |
2024-04-30T12:44:39.667 | SIM:CLM4 | Buy | 3 | 81.76 | Aggressive |
2024-04-30T12:44:50.659 | SIM:CLM4 | Buy | 3 | 81.75 | Passive |
2024-04-30T12:44:50.66 | SIM:CLM4 | Buy | 5 | 81.75 | Passive |
2024-04-30T12:44:50.661 | SIM:CLM4 | Buy | 4 | 81.75 | Passive |
2024-04-30T12:45:05.567 | SIM:CLM4 | Buy | 5 | 81.77 | Passive |
2024-04-30T12:45:05.568 | SIM:CLM4 | Buy | 5 | 81.77 | Passive |
2024-04-30T12:45:05.57 | SIM:CLM4 | Buy | 4 | 81.77 | Passive |
2024-04-30T12:45:23.105 | SIM:CLM4 | Buy | 1 | 81.77 | Passive |
2024-04-30T12:45:23.106 | SIM:CLM4 | Buy | 1 | 81.77 | Passive |
2024-04-30T12:45:23.106 | SIM:CLM4 | Buy | 1 | 81.77 | Passive |
2024-04-30T12:45:23.48 | SIM:CLM4 | Buy | 2 | 81.77 | Passive |
2024-04-30T12:45:23.481 | SIM:CLM4 | Buy | 2 | 81.77 | Passive |
2024-04-30T12:45:23.557 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:45:23.605 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:45:37.974 | SIM:CLM4 | Buy | 1 | 81.77 | Passive |
2024-04-30T12:45:38.357 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:45:38.358 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:45:38.359 | SIM:CLM4 | Buy | 4 | 81.77 | Passive |
2024-04-30T12:45:38.406 | SIM:CLM4 | Buy | 3 | 81.77 | Passive |
2024-04-30T12:45:56.259 | SIM:CLM4 | Buy | 1 | 81.79 | Aggressive |
2024-04-30T12:45:56.26 | SIM:CLM4 | Buy | 5 | 81.79 | Aggressive |
2024-04-30T12:45:56.261 | SIM:CLM4 | Buy | 2 | 81.79 | Aggressive |
2024-04-30T12:45:56.262 | SIM:CLM4 | Buy | 4 | 81.79 | Aggressive |
2024-04-30T12:46:04.3 | SIM:CLM4 | Buy | 5 | 81.78 | Aggressive |
2024-04-30T12:46:04.3 | SIM:CLM4 | Buy | 7 | 81.79 | Aggressive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
445.6595
Average Total
445.74
VWAP Slippage
0.0840
Arrival Price
445.6250
Destination Price
445.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T12:19:41.109 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T12:19:56.16 | SIM:ZCN4 | Buy | 13 | 445.75 | Passive |
2024-04-30T12:20:11.168 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T12:20:16.889 | SIM:ZCN4 | Buy | 10 | 445.75 | Passive |
2024-04-30T12:20:16.89 | SIM:ZCN4 | Buy | 2 | 445.75 | Passive |
2024-04-30T12:20:41.123 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T12:20:56.12 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T12:21:00.883 | SIM:ZCN4 | Buy | 19 | 445.75 | Passive |
2024-04-30T12:21:18.885 | SIM:ZCN4 | Buy | 21 | 445.75 | Passive |
2024-04-30T12:21:41.117 | SIM:ZCN4 | Buy | 20 | 445.75 | Passive |
2024-04-30T12:21:56.109 | SIM:ZCN4 | Buy | 21 | 445.75 | Passive |
2024-04-30T12:22:11.12 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T12:22:26.123 | SIM:ZCN4 | Buy | 9 | 445.75 | Passive |
2024-04-30T12:22:41.105 | SIM:ZCN4 | Buy | 9 | 445.75 | Passive |
2024-04-30T12:22:56.171 | SIM:ZCN4 | Buy | 9 | 445.75 | Passive |
2024-04-30T12:23:11.157 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T12:23:26.121 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T12:23:41.161 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T12:23:49.357 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T12:24:11.123 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T12:24:26.12 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T12:24:41.108 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T12:24:56.104 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T12:25:11.119 | SIM:ZCN4 | Buy | 13 | 445.75 | Passive |
2024-04-30T12:25:26.123 | SIM:ZCN4 | Buy | 14 | 445.75 | Passive |
2024-04-30T12:25:31.963 | SIM:ZCN4 | Buy | 5 | 445.5 | Aggressive |
2024-04-30T12:25:31.963 | SIM:ZCN4 | Buy | 8 | 445.5 | Aggressive |
2024-04-30T12:25:56.105 | SIM:ZCN4 | Buy | 14 | 445.75 | Passive |
2024-04-30T12:26:06.457 | SIM:ZCN4 | Buy | 5 | 445.75 | Passive |
2024-04-30T12:26:09.479 | SIM:ZCN4 | Buy | 7 | 445.75 | Passive |
2024-04-30T12:26:26.121 | SIM:ZCN4 | Buy | 13 | 445.75 | Passive |
2024-04-30T12:26:41.167 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T12:26:56.115 | SIM:ZCN4 | Buy | 13 | 445.75 | Passive |
2024-04-30T12:27:11.114 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T12:27:26.167 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T12:27:41.108 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T12:27:56.116 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T12:28:11.115 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T12:28:26.123 | SIM:ZCN4 | Buy | 10 | 445.75 | Passive |
2024-04-30T12:28:41.157 | SIM:ZCN4 | Buy | 10 | 445.75 | Passive |
2024-04-30T12:28:56.107 | SIM:ZCN4 | Buy | 10 | 445.75 | Passive |
2024-04-30T12:29:11.107 | SIM:ZCN4 | Buy | 14 | 445.75 | Passive |
2024-04-30T12:29:11.107 | SIM:ZCN4 | Buy | 13 | 445.75 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
17688.1115
Average Total
17691.20
VWAP Slippage
-3.0875
Arrival Price
17,710.2500
Destination Price
17,686.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T12:08:41.999 | SIM:NQM4 | Sell | 1 | 17710 | Passive |
2024-04-30T12:08:42.663 | SIM:NQM4 | Sell | 3 | 17709.25 | Passive |
2024-04-30T12:08:42.665 | SIM:NQM4 | Sell | 1 | 17709.5 | Aggressive |
2024-04-30T12:08:42.665 | SIM:NQM4 | Sell | 4 | 17709.25 | Passive |
2024-04-30T12:08:42.666 | SIM:NQM4 | Sell | 1 | 17709.5 | Aggressive |
2024-04-30T12:08:42.667 | SIM:NQM4 | Sell | 2 | 17709.25 | Passive |
2024-04-30T12:08:56.357 | SIM:NQM4 | Sell | 1 | 17706.5 | Passive |
2024-04-30T12:08:56.359 | SIM:NQM4 | Sell | 1 | 17706.5 | Passive |
2024-04-30T12:08:56.364 | SIM:NQM4 | Sell | 1 | 17706.5 | Passive |
2024-04-30T12:08:56.366 | SIM:NQM4 | Sell | 1 | 17706.5 | Passive |
2024-04-30T12:08:57.156 | SIM:NQM4 | Sell | 4 | 17705.75 | Passive |
2024-04-30T12:08:57.157 | SIM:NQM4 | Sell | 4 | 17705.75 | Passive |
2024-04-30T12:09:10.059 | SIM:NQM4 | Sell | 2 | 17706 | Passive |
2024-04-30T12:09:10.088 | SIM:NQM4 | Sell | 3 | 17706 | Passive |
2024-04-30T12:09:10.257 | SIM:NQM4 | Sell | 3 | 17706 | Passive |
2024-04-30T12:09:10.261 | SIM:NQM4 | Sell | 3 | 17706 | Passive |
2024-04-30T12:09:10.398 | SIM:NQM4 | Sell | 1 | 17706 | Passive |
2024-04-30T12:09:25.116 | SIM:NQM4 | Sell | 1 | 17707.75 | Passive |
2024-04-30T12:09:25.117 | SIM:NQM4 | Sell | 1 | 17707.75 | Passive |
2024-04-30T12:09:25.127 | SIM:NQM4 | Sell | 1 | 17707.75 | Passive |
2024-04-30T12:09:25.128 | SIM:NQM4 | Sell | 1 | 17707.75 | Passive |
2024-04-30T12:09:25.129 | SIM:NQM4 | Sell | 1 | 17707.75 | Passive |
2024-04-30T12:09:25.368 | SIM:NQM4 | Sell | 3 | 17707.75 | Passive |
2024-04-30T12:09:25.369 | SIM:NQM4 | Sell | 1 | 17708 | Aggressive |
2024-04-30T12:09:25.369 | SIM:NQM4 | Sell | 2 | 17707.75 | Passive |
2024-04-30T12:09:40.599 | SIM:NQM4 | Sell | 1 | 17701.75 | Passive |
2024-04-30T12:09:40.6 | SIM:NQM4 | Sell | 2 | 17701.75 | Passive |
2024-04-30T12:09:40.601 | SIM:NQM4 | Sell | 1 | 17701.75 | Passive |
2024-04-30T12:09:40.608 | SIM:NQM4 | Sell | 1 | 17701.75 | Passive |
2024-04-30T12:09:40.609 | SIM:NQM4 | Sell | 2 | 17701.75 | Passive |
2024-04-30T12:09:40.611 | SIM:NQM4 | Sell | 1 | 17701.75 | Passive |
2024-04-30T12:09:40.615 | SIM:NQM4 | Sell | 1 | 17701.75 | Passive |
2024-04-30T12:09:40.616 | SIM:NQM4 | Sell | 1 | 17701.75 | Passive |
2024-04-30T12:09:40.66 | SIM:NQM4 | Sell | 1 | 17701.75 | Passive |
2024-04-30T12:09:55.26 | SIM:NQM4 | Sell | 2 | 17704.5 | Passive |
2024-04-30T12:09:55.356 | SIM:NQM4 | Sell | 2 | 17704.5 | Passive |
2024-04-30T12:09:55.458 | SIM:NQM4 | Sell | 2 | 17704.5 | Passive |
2024-04-30T12:09:55.462 | SIM:NQM4 | Sell | 4 | 17704.5 | Passive |
2024-04-30T12:09:55.463 | SIM:NQM4 | Sell | 1 | 17704.75 | Aggressive |
2024-04-30T12:09:55.463 | SIM:NQM4 | Sell | 2 | 17704.5 | Passive |
2024-04-30T12:10:10.289 | SIM:NQM4 | Sell | 3 | 17702.5 | Passive |
2024-04-30T12:10:10.291 | SIM:NQM4 | Sell | 3 | 17702.5 | Passive |
2024-04-30T12:10:10.293 | SIM:NQM4 | Sell | 3 | 17702.5 | Passive |
2024-04-30T12:10:10.297 | SIM:NQM4 | Sell | 3 | 17702.5 | Passive |
2024-04-30T12:10:10.3 | SIM:NQM4 | Sell | 2 | 17702.5 | Passive |
2024-04-30T12:10:26.828 | SIM:NQM4 | Sell | 2 | 17703 | Passive |
2024-04-30T12:10:26.856 | SIM:NQM4 | Sell | 1 | 17703 | Passive |
2024-04-30T12:10:27.071 | SIM:NQM4 | Sell | 1 | 17703 | Passive |
2024-04-30T12:10:27.073 | SIM:NQM4 | Sell | 1 | 17703 | Passive |
2024-04-30T12:10:27.074 | SIM:NQM4 | Sell | 1 | 17703 | Passive |
2024-04-30T12:10:27.084 | SIM:NQM4 | Sell | 1 | 17703 | Passive |
2024-04-30T12:10:27.757 | SIM:NQM4 | Sell | 1 | 17703.5 | Aggressive |
2024-04-30T12:10:27.758 | SIM:NQM4 | Sell | 5 | 17703.25 | Aggressive |
2024-04-30T12:10:40.357 | SIM:NQM4 | Sell | 2 | 17704 | Aggressive |
2024-04-30T12:10:40.357 | SIM:NQM4 | Sell | 3 | 17703.75 | Passive |
2024-04-30T12:10:40.358 | SIM:NQM4 | Sell | 2 | 17704 | Aggressive |
2024-04-30T12:10:40.358 | SIM:NQM4 | Sell | 4 | 17703.75 | Passive |
2024-04-30T12:10:40.365 | SIM:NQM4 | Sell | 3 | 17703.75 | Passive |
2024-04-30T12:10:56.312 | SIM:NQM4 | Sell | 1 | 17704 | Passive |
2024-04-30T12:10:56.418 | SIM:NQM4 | Sell | 1 | 17704 | Passive |
2024-04-30T12:10:56.419 | SIM:NQM4 | Sell | 2 | 17704 | Passive |
2024-04-30T12:10:56.459 | SIM:NQM4 | Sell | 2 | 17703.75 | Passive |
2024-04-30T12:10:56.46 | SIM:NQM4 | Sell | 2 | 17703.75 | Passive |
2024-04-30T12:10:56.465 | SIM:NQM4 | Sell | 2 | 17703.75 | Passive |
2024-04-30T12:10:56.466 | SIM:NQM4 | Sell | 3 | 17703.75 | Passive |
2024-04-30T12:11:10.064 | SIM:NQM4 | Sell | 1 | 17705.75 | Passive |
2024-04-30T12:11:10.066 | SIM:NQM4 | Sell | 1 | 17705.75 | Passive |
2024-04-30T12:11:10.074 | SIM:NQM4 | Sell | 1 | 17705.75 | Passive |
2024-04-30T12:11:10.116 | SIM:NQM4 | Sell | 1 | 17705.75 | Passive |
2024-04-30T12:11:10.158 | SIM:NQM4 | Sell | 1 | 17705.75 | Passive |
2024-04-30T12:11:10.259 | SIM:NQM4 | Sell | 1 | 17706.25 | Aggressive |
2024-04-30T12:11:10.259 | SIM:NQM4 | Sell | 5 | 17706 | Aggressive |
2024-04-30T12:11:10.259 | SIM:NQM4 | Sell | 2 | 17705.75 | Passive |
2024-04-30T12:11:25.233 | SIM:NQM4 | Sell | 1 | 17702.5 | Passive |
2024-04-30T12:11:25.303 | SIM:NQM4 | Sell | 1 | 17702.25 | Passive |
2024-04-30T12:11:25.304 | SIM:NQM4 | Sell | 1 | 17702.25 | Passive |
2024-04-30T12:11:25.308 | SIM:NQM4 | Sell | 3 | 17702.25 | Passive |
2024-04-30T12:11:25.31 | SIM:NQM4 | Sell | 3 | 17702.25 | Passive |
2024-04-30T12:11:25.359 | SIM:NQM4 | Sell | 1 | 17702.5 | Aggressive |
2024-04-30T12:11:25.359 | SIM:NQM4 | Sell | 3 | 17702.25 | Passive |
2024-04-30T12:11:39.969 | SIM:NQM4 | Sell | 2 | 17700.5 | Passive |
2024-04-30T12:11:39.974 | SIM:NQM4 | Sell | 2 | 17700.5 | Passive |
2024-04-30T12:11:39.976 | SIM:NQM4 | Sell | 2 | 17700.5 | Passive |
2024-04-30T12:11:39.977 | SIM:NQM4 | Sell | 2 | 17700.5 | Passive |
2024-04-30T12:11:39.98 | SIM:NQM4 | Sell | 4 | 17700.5 | Passive |
2024-04-30T12:11:39.982 | SIM:NQM4 | Sell | 1 | 17700.5 | Passive |
2024-04-30T12:11:55.167 | SIM:NQM4 | Sell | 2 | 17694.25 | Passive |
2024-04-30T12:11:55.169 | SIM:NQM4 | Sell | 5 | 17694.25 | Passive |
2024-04-30T12:11:55.17 | SIM:NQM4 | Sell | 5 | 17694.25 | Passive |
2024-04-30T12:12:10.096 | SIM:NQM4 | Sell | 2 | 17696.75 | Passive |
2024-04-30T12:12:10.098 | SIM:NQM4 | Sell | 2 | 17696.75 | Passive |
2024-04-30T12:12:10.099 | SIM:NQM4 | Sell | 2 | 17697 | Aggressive |
2024-04-30T12:12:10.099 | SIM:NQM4 | Sell | 6 | 17696.75 | Passive |
2024-04-30T12:12:25.457 | SIM:NQM4 | Sell | 2 | 17685.75 | Passive |
2024-04-30T12:12:25.559 | SIM:NQM4 | Sell | 2 | 17685.75 | Passive |
2024-04-30T12:12:25.566 | SIM:NQM4 | Sell | 3 | 17685.75 | Passive |
2024-04-30T12:12:25.588 | SIM:NQM4 | Sell | 3 | 17685.75 | Passive |
2024-04-30T12:12:25.886 | SIM:NQM4 | Sell | 1 | 17685.25 | Passive |
2024-04-30T12:12:40.06 | SIM:NQM4 | Sell | 1 | 17684.25 | Passive |
2024-04-30T12:12:40.202 | SIM:NQM4 | Sell | 1 | 17684.25 | Passive |
2024-04-30T12:12:40.217 | SIM:NQM4 | Sell | 1 | 17684.25 | Passive |
2024-04-30T12:12:40.257 | SIM:NQM4 | Sell | 1 | 17684.5 | Aggressive |
2024-04-30T12:12:40.257 | SIM:NQM4 | Sell | 4 | 17684.25 | Passive |
2024-04-30T12:12:40.258 | SIM:NQM4 | Sell | 1 | 17684.25 | Passive |
2024-04-30T12:12:40.259 | SIM:NQM4 | Sell | 1 | 17684.25 | Passive |
2024-04-30T12:12:40.264 | SIM:NQM4 | Sell | 2 | 17684.25 | Passive |
2024-04-30T12:12:55.459 | SIM:NQM4 | Sell | 1 | 17682 | Passive |
2024-04-30T12:12:55.502 | SIM:NQM4 | Sell | 1 | 17682.25 | Aggressive |
2024-04-30T12:12:55.502 | SIM:NQM4 | Sell | 4 | 17682 | Passive |
2024-04-30T12:12:55.503 | SIM:NQM4 | Sell | 1 | 17682.25 | Aggressive |
2024-04-30T12:12:55.503 | SIM:NQM4 | Sell | 5 | 17682 | Passive |
2024-04-30T12:12:55.504 | SIM:NQM4 | Sell | 1 | 17682.25 | Aggressive |
2024-04-30T12:13:10.356 | SIM:NQM4 | Sell | 1 | 17682 | Aggressive |
2024-04-30T12:13:10.356 | SIM:NQM4 | Sell | 5 | 17681.75 | Passive |
2024-04-30T12:13:10.36 | SIM:NQM4 | Sell | 4 | 17681.75 | Passive |
2024-04-30T12:13:10.361 | SIM:NQM4 | Sell | 2 | 17682 | Aggressive |
2024-04-30T12:13:10.361 | SIM:NQM4 | Sell | 1 | 17681.75 | Passive |
2024-04-30T12:13:25.788 | SIM:NQM4 | Sell | 1 | 17682 | Passive |
2024-04-30T12:13:25.789 | SIM:NQM4 | Sell | 3 | 17682 | Passive |
2024-04-30T12:13:25.791 | SIM:NQM4 | Sell | 4 | 17682 | Passive |
2024-04-30T12:13:25.792 | SIM:NQM4 | Sell | 3 | 17682 | Passive |
2024-04-30T12:13:25.793 | SIM:NQM4 | Sell | 3 | 17682 | Passive |
2024-04-30T12:13:39.921 | SIM:NQM4 | Sell | 1 | 17682.5 | Passive |
2024-04-30T12:13:39.957 | SIM:NQM4 | Sell | 1 | 17682.5 | Passive |
2024-04-30T12:13:39.993 | SIM:NQM4 | Sell | 2 | 17682.5 | Passive |
2024-04-30T12:13:39.999 | SIM:NQM4 | Sell | 2 | 17682.5 | Passive |
2024-04-30T12:13:40.001 | SIM:NQM4 | Sell | 2 | 17682.5 | Passive |
2024-04-30T12:13:40.068 | SIM:NQM4 | Sell | 3 | 17682.5 | Passive |
2024-04-30T12:13:40.102 | SIM:NQM4 | Sell | 2 | 17682.5 | Passive |
2024-04-30T12:13:55.313 | SIM:NQM4 | Sell | 2 | 17683 | Passive |
2024-04-30T12:13:55.358 | SIM:NQM4 | Sell | 1 | 17683 | Passive |
2024-04-30T12:13:55.376 | SIM:NQM4 | Sell | 1 | 17683 | Passive |
2024-04-30T12:13:55.559 | SIM:NQM4 | Sell | 2 | 17683 | Passive |
2024-04-30T12:13:55.674 | SIM:NQM4 | Sell | 2 | 17683 | Passive |
2024-04-30T12:13:55.683 | SIM:NQM4 | Sell | 2 | 17683 | Passive |
2024-04-30T12:13:55.89 | SIM:NQM4 | Sell | 2 | 17683 | Passive |
2024-04-30T12:13:55.963 | SIM:NQM4 | Sell | 1 | 17683 | Passive |
2024-04-30T12:14:10.21 | SIM:NQM4 | Sell | 1 | 17687 | Passive |
2024-04-30T12:14:10.211 | SIM:NQM4 | Sell | 3 | 17687 | Passive |
2024-04-30T12:14:10.213 | SIM:NQM4 | Sell | 3 | 17687 | Passive |
2024-04-30T12:14:10.559 | SIM:NQM4 | Sell | 3 | 17686.75 | Passive |
2024-04-30T12:14:10.56 | SIM:NQM4 | Sell | 3 | 17687 | Aggressive |
2024-04-30T12:14:24.962 | SIM:NQM4 | Sell | 4 | 17688.25 | Aggressive |
2024-04-30T12:14:24.962 | SIM:NQM4 | Sell | 8 | 17688 | Aggressive |
2024-04-30T12:14:40.304 | SIM:NQM4 | Sell | 2 | 17687 | Passive |
2024-04-30T12:14:40.305 | SIM:NQM4 | Sell | 1 | 17687 | Passive |
2024-04-30T12:14:40.306 | SIM:NQM4 | Sell | 1 | 17687 | Passive |
2024-04-30T12:14:40.357 | SIM:NQM4 | Sell | 2 | 17687 | Passive |
2024-04-30T12:14:40.403 | SIM:NQM4 | Sell | 2 | 17687 | Passive |
2024-04-30T12:14:40.608 | SIM:NQM4 | Sell | 2 | 17687 | Passive |
2024-04-30T12:14:40.609 | SIM:NQM4 | Sell | 2 | 17687 | Passive |
2024-04-30T12:14:55.26 | SIM:NQM4 | Sell | 2 | 17686.25 | Passive |
2024-04-30T12:14:55.36 | SIM:NQM4 | Sell | 2 | 17686.25 | Passive |
2024-04-30T12:14:55.557 | SIM:NQM4 | Sell | 2 | 17686.25 | Passive |
2024-04-30T12:14:55.588 | SIM:NQM4 | Sell | 5 | 17686.25 | Passive |
2024-04-30T12:14:55.66 | SIM:NQM4 | Sell | 2 | 17686.25 | Passive |
2024-04-30T12:15:10.46 | SIM:NQM4 | Sell | 3 | 17683.25 | Passive |
2024-04-30T12:15:10.476 | SIM:NQM4 | Sell | 1 | 17683.5 | Aggressive |
2024-04-30T12:15:10.476 | SIM:NQM4 | Sell | 3 | 17683.25 | Passive |
2024-04-30T12:15:10.478 | SIM:NQM4 | Sell | 1 | 17683.5 | Aggressive |
2024-04-30T12:15:10.478 | SIM:NQM4 | Sell | 3 | 17683.25 | Passive |
2024-04-30T12:15:10.495 | SIM:NQM4 | Sell | 3 | 17683.25 | Passive |
2024-04-30T12:15:25.072 | SIM:NQM4 | Sell | 1 | 17688 | Passive |
2024-04-30T12:15:25.075 | SIM:NQM4 | Sell | 1 | 17688 | Passive |
2024-04-30T12:15:25.076 | SIM:NQM4 | Sell | 1 | 17688 | Passive |
2024-04-30T12:15:25.295 | SIM:NQM4 | Sell | 1 | 17687.75 | Passive |
2024-04-30T12:15:25.296 | SIM:NQM4 | Sell | 1 | 17687.75 | Passive |
2024-04-30T12:15:25.297 | SIM:NQM4 | Sell | 1 | 17687.75 | Passive |
2024-04-30T12:15:25.577 | SIM:NQM4 | Sell | 1 | 17687.75 | Passive |
2024-04-30T12:15:25.578 | SIM:NQM4 | Sell | 1 | 17687.75 | Passive |
2024-04-30T12:15:25.581 | SIM:NQM4 | Sell | 1 | 17687.75 | Passive |
2024-04-30T12:15:25.582 | SIM:NQM4 | Sell | 1 | 17687.75 | Passive |
2024-04-30T12:15:25.587 | SIM:NQM4 | Sell | 3 | 17687.75 | Passive |
2024-04-30T12:15:25.589 | SIM:NQM4 | Sell | 1 | 17687.75 | Passive |
2024-04-30T12:15:40.408 | SIM:NQM4 | Sell | 5 | 17682.25 | Passive |
2024-04-30T12:15:40.411 | SIM:NQM4 | Sell | 5 | 17682.25 | Passive |
2024-04-30T12:15:40.506 | SIM:NQM4 | Sell | 3 | 17682.25 | Passive |
2024-04-30T12:15:55.867 | SIM:NQM4 | Sell | 1 | 17685.5 | Passive |
2024-04-30T12:15:55.868 | SIM:NQM4 | Sell | 4 | 17685.5 | Passive |
2024-04-30T12:15:55.869 | SIM:NQM4 | Sell | 4 | 17685.5 | Passive |
2024-04-30T12:15:55.875 | SIM:NQM4 | Sell | 3 | 17685.5 | Passive |
2024-04-30T12:15:55.957 | SIM:NQM4 | Sell | 1 | 17685.5 | Passive |
2024-04-30T12:16:09.989 | SIM:NQM4 | Sell | 1 | 17679.5 | Passive |
2024-04-30T12:16:09.99 | SIM:NQM4 | Sell | 4 | 17679.5 | Passive |
2024-04-30T12:16:09.995 | SIM:NQM4 | Sell | 4 | 17679.5 | Passive |
2024-04-30T12:16:09.998 | SIM:NQM4 | Sell | 1 | 17679.75 | Aggressive |
2024-04-30T12:16:09.998 | SIM:NQM4 | Sell | 2 | 17679.5 | Passive |
2024-04-30T12:16:25.057 | SIM:NQM4 | Sell | 2 | 17684.5 | Aggressive |
2024-04-30T12:16:25.057 | SIM:NQM4 | Sell | 5 | 17684.25 | Passive |
2024-04-30T12:16:25.062 | SIM:NQM4 | Sell | 2 | 17684.5 | Aggressive |
2024-04-30T12:16:25.062 | SIM:NQM4 | Sell | 3 | 17684.25 | Passive |
2024-04-30T12:16:40.459 | SIM:NQM4 | Sell | 1 | 17684.5 | Passive |
2024-04-30T12:16:40.607 | SIM:NQM4 | Sell | 2 | 17684.5 | Passive |
2024-04-30T12:16:40.695 | SIM:NQM4 | Sell | 4 | 17684.5 | Passive |
2024-04-30T12:16:40.696 | SIM:NQM4 | Sell | 4 | 17684.5 | Passive |
2024-04-30T12:16:40.76 | SIM:NQM4 | Sell | 1 | 17684.75 | Aggressive |
2024-04-30T12:16:55.969 | SIM:NQM4 | Sell | 3 | 17682.5 | Passive |
2024-04-30T12:16:55.97 | SIM:NQM4 | Sell | 1 | 17682.5 | Passive |
2024-04-30T12:16:56.057 | SIM:NQM4 | Sell | 2 | 17682.5 | Passive |
2024-04-30T12:16:56.064 | SIM:NQM4 | Sell | 1 | 17682.5 | Passive |
2024-04-30T12:16:56.159 | SIM:NQM4 | Sell | 4 | 17682.5 | Passive |
2024-04-30T12:16:56.26 | SIM:NQM4 | Sell | 1 | 17682.5 | Passive |
2024-04-30T12:17:10.211 | SIM:NQM4 | Sell | 1 | 17687 | Aggressive |
2024-04-30T12:17:10.211 | SIM:NQM4 | Sell | 4 | 17686.75 | Passive |
2024-04-30T12:17:10.212 | SIM:NQM4 | Sell | 1 | 17687 | Aggressive |
2024-04-30T12:17:10.212 | SIM:NQM4 | Sell | 5 | 17686.75 | Passive |
2024-04-30T12:17:10.213 | SIM:NQM4 | Sell | 1 | 17687 | Aggressive |
2024-04-30T12:17:26.057 | SIM:NQM4 | Sell | 2 | 17687.25 | Passive |
2024-04-30T12:17:26.061 | SIM:NQM4 | Sell | 3 | 17687.25 | Passive |
2024-04-30T12:17:26.064 | SIM:NQM4 | Sell | 2 | 17687.25 | Passive |
2024-04-30T12:17:26.067 | SIM:NQM4 | Sell | 2 | 17687.25 | Passive |
2024-04-30T12:17:26.097 | SIM:NQM4 | Sell | 2 | 17687.25 | Passive |
2024-04-30T12:17:40.606 | SIM:NQM4 | Sell | 1 | 17684.25 | Passive |
2024-04-30T12:17:40.607 | SIM:NQM4 | Sell | 1 | 17684.25 | Passive |
2024-04-30T12:17:40.608 | SIM:NQM4 | Sell | 1 | 17684.25 | Passive |
2024-04-30T12:17:40.609 | SIM:NQM4 | Sell | 1 | 17684.25 | Passive |
2024-04-30T12:17:40.61 | SIM:NQM4 | Sell | 1 | 17684.25 | Passive |
2024-04-30T12:17:40.994 | SIM:NQM4 | Sell | 1 | 17682.75 | Passive |
2024-04-30T12:17:41.269 | SIM:NQM4 | Sell | 3 | 17682.75 | Passive |
2024-04-30T12:17:41.305 | SIM:NQM4 | Sell | 1 | 17683 | Aggressive |
2024-04-30T12:17:41.305 | SIM:NQM4 | Sell | 2 | 17682.75 | Passive |
2024-04-30T12:17:56.325 | SIM:NQM4 | Sell | 2 | 17682 | Passive |
2024-04-30T12:17:56.327 | SIM:NQM4 | Sell | 4 | 17682 | Passive |
2024-04-30T12:17:56.328 | SIM:NQM4 | Sell | 4 | 17682 | Passive |
2024-04-30T12:17:56.329 | SIM:NQM4 | Sell | 2 | 17682 | Passive |
2024-04-30T12:18:11.1 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T12:18:11.101 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T12:18:11.165 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T12:18:11.167 | SIM:NQM4 | Sell | 1 | 17680.25 | Passive |
2024-04-30T12:18:11.177 | SIM:NQM4 | Sell | 2 | 17680.25 | Passive |
2024-04-30T12:18:11.178 | SIM:NQM4 | Sell | 3 | 17680.25 | Passive |
2024-04-30T12:18:11.179 | SIM:NQM4 | Sell | 3 | 17680.25 | Passive |
2024-04-30T12:18:24.918 | SIM:NQM4 | Sell | 2 | 17680.5 | Aggressive |
2024-04-30T12:18:24.918 | SIM:NQM4 | Sell | 10 | 17680.25 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
17706.6446
Average Total
17706.42
VWAP Slippage
-0.2271
Arrival Price
17,703.2500
Destination Price
17,709.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T11:58:24.483 | SIM:NQM4 | Buy | 3 | 17703.25 | Passive |
2024-04-30T11:58:24.485 | SIM:NQM4 | Buy | 1 | 17702.75 | Aggressive |
2024-04-30T11:58:24.485 | SIM:NQM4 | Buy | 5 | 17703 | Aggressive |
2024-04-30T11:58:39.062 | SIM:NQM4 | Buy | 1 | 17704.5 | Passive |
2024-04-30T11:58:39.074 | SIM:NQM4 | Buy | 1 | 17704.25 | Aggressive |
2024-04-30T11:58:39.074 | SIM:NQM4 | Buy | 6 | 17704.5 | Passive |
2024-04-30T11:58:39.106 | SIM:NQM4 | Buy | 1 | 17704.5 | Passive |
2024-04-30T11:58:54.858 | SIM:NQM4 | Buy | 3 | 17706.5 | Passive |
2024-04-30T11:58:54.872 | SIM:NQM4 | Buy | 3 | 17706.5 | Passive |
2024-04-30T11:58:54.959 | SIM:NQM4 | Buy | 3 | 17706.5 | Passive |
2024-04-30T11:58:55.1 | SIM:NQM4 | Buy | 2 | 17706.5 | Passive |
2024-04-30T11:59:09.172 | SIM:NQM4 | Buy | 3 | 17706.75 | Passive |
2024-04-30T11:59:09.173 | SIM:NQM4 | Buy | 4 | 17706.75 | Passive |
2024-04-30T11:59:09.175 | SIM:NQM4 | Buy | 4 | 17706.75 | Passive |
2024-04-30T11:59:24.597 | SIM:NQM4 | Buy | 1 | 17710.5 | Passive |
2024-04-30T11:59:24.599 | SIM:NQM4 | Buy | 1 | 17710.5 | Passive |
2024-04-30T11:59:24.601 | SIM:NQM4 | Buy | 2 | 17710.5 | Passive |
2024-04-30T11:59:24.657 | SIM:NQM4 | Buy | 4 | 17710.5 | Passive |
2024-04-30T11:59:24.692 | SIM:NQM4 | Buy | 3 | 17710.5 | Passive |
2024-04-30T11:59:24.693 | SIM:NQM4 | Buy | 1 | 17710.5 | Passive |
2024-04-30T11:59:38.705 | SIM:NQM4 | Buy | 1 | 17708.75 | Passive |
2024-04-30T11:59:38.706 | SIM:NQM4 | Buy | 1 | 17708.75 | Passive |
2024-04-30T11:59:38.707 | SIM:NQM4 | Buy | 1 | 17708.75 | Passive |
2024-04-30T11:59:38.715 | SIM:NQM4 | Buy | 1 | 17708.75 | Passive |
2024-04-30T11:59:38.718 | SIM:NQM4 | Buy | 1 | 17708.75 | Passive |
2024-04-30T11:59:38.762 | SIM:NQM4 | Buy | 2 | 17708.75 | Passive |
2024-04-30T11:59:38.802 | SIM:NQM4 | Buy | 1 | 17708.75 | Passive |
2024-04-30T11:59:38.803 | SIM:NQM4 | Buy | 2 | 17708.75 | Passive |
2024-04-30T11:59:38.862 | SIM:NQM4 | Buy | 1 | 17708.75 | Passive |
2024-04-30T11:59:54.766 | SIM:NQM4 | Buy | 1 | 17706 | Passive |
2024-04-30T11:59:54.768 | SIM:NQM4 | Buy | 1 | 17706 | Passive |
2024-04-30T11:59:54.777 | SIM:NQM4 | Buy | 1 | 17706 | Passive |
2024-04-30T11:59:54.778 | SIM:NQM4 | Buy | 1 | 17706 | Passive |
2024-04-30T11:59:54.862 | SIM:NQM4 | Buy | 10 | 17705.75 | Aggressive |
2024-04-30T12:00:08.766 | SIM:NQM4 | Buy | 1 | 17703.25 | Passive |
2024-04-30T12:00:08.767 | SIM:NQM4 | Buy | 1 | 17703.25 | Passive |
2024-04-30T12:00:08.768 | SIM:NQM4 | Buy | 1 | 17703.25 | Passive |
2024-04-30T12:00:08.893 | SIM:NQM4 | Buy | 2 | 17703.25 | Passive |
2024-04-30T12:00:08.894 | SIM:NQM4 | Buy | 2 | 17703.25 | Passive |
2024-04-30T12:00:08.903 | SIM:NQM4 | Buy | 3 | 17703.25 | Passive |
2024-04-30T12:00:08.904 | SIM:NQM4 | Buy | 3 | 17703.25 | Passive |
2024-04-30T12:00:08.905 | SIM:NQM4 | Buy | 2 | 17703.25 | Passive |
2024-04-30T12:00:24.256 | SIM:NQM4 | Buy | 1 | 17702.75 | Passive |
2024-04-30T12:00:24.263 | SIM:NQM4 | Buy | 1 | 17702.75 | Passive |
2024-04-30T12:00:24.265 | SIM:NQM4 | Buy | 1 | 17702.75 | Passive |
2024-04-30T12:00:24.3 | SIM:NQM4 | Buy | 3 | 17702.75 | Passive |
2024-04-30T12:00:24.302 | SIM:NQM4 | Buy | 5 | 17702.75 | Passive |
2024-04-30T12:00:24.303 | SIM:NQM4 | Buy | 3 | 17702.75 | Passive |
2024-04-30T12:00:24.31 | SIM:NQM4 | Buy | 1 | 17702.75 | Passive |
2024-04-30T12:00:39.102 | SIM:NQM4 | Buy | 1 | 17695.5 | Passive |
2024-04-30T12:00:39.103 | SIM:NQM4 | Buy | 1 | 17695.5 | Passive |
2024-04-30T12:00:39.106 | SIM:NQM4 | Buy | 1 | 17695.5 | Passive |
2024-04-30T12:00:39.108 | SIM:NQM4 | Buy | 2 | 17695.5 | Passive |
2024-04-30T12:00:39.11 | SIM:NQM4 | Buy | 4 | 17695.5 | Passive |
2024-04-30T12:00:39.156 | SIM:NQM4 | Buy | 3 | 17695.5 | Passive |
2024-04-30T12:00:39.171 | SIM:NQM4 | Buy | 3 | 17695.5 | Passive |
2024-04-30T12:00:39.172 | SIM:NQM4 | Buy | 1 | 17695.5 | Passive |
2024-04-30T12:00:53.863 | SIM:NQM4 | Buy | 3 | 17692.5 | Passive |
2024-04-30T12:00:53.866 | SIM:NQM4 | Buy | 3 | 17692.5 | Passive |
2024-04-30T12:00:53.88 | SIM:NQM4 | Buy | 3 | 17692.5 | Passive |
2024-04-30T12:00:53.96 | SIM:NQM4 | Buy | 3 | 17692.5 | Passive |
2024-04-30T12:00:53.967 | SIM:NQM4 | Buy | 1 | 17692.25 | Aggressive |
2024-04-30T12:00:53.967 | SIM:NQM4 | Buy | 1 | 17692.5 | Passive |
2024-04-30T12:01:08.778 | SIM:NQM4 | Buy | 2 | 17696.25 | Passive |
2024-04-30T12:01:08.779 | SIM:NQM4 | Buy | 5 | 17696.25 | Passive |
2024-04-30T12:01:08.78 | SIM:NQM4 | Buy | 5 | 17696.25 | Passive |
2024-04-30T12:01:08.785 | SIM:NQM4 | Buy | 1 | 17696.25 | Passive |
2024-04-30T12:01:24.514 | SIM:NQM4 | Buy | 1 | 17698.75 | Passive |
2024-04-30T12:01:24.517 | SIM:NQM4 | Buy | 3 | 17698.75 | Passive |
2024-04-30T12:01:24.56 | SIM:NQM4 | Buy | 1 | 17698.5 | Aggressive |
2024-04-30T12:01:24.56 | SIM:NQM4 | Buy | 5 | 17698.75 | Passive |
2024-04-30T12:01:24.684 | SIM:NQM4 | Buy | 3 | 17698.5 | Aggressive |
2024-04-30T12:01:24.684 | SIM:NQM4 | Buy | 1 | 17698.75 | Passive |
2024-04-30T12:01:38.793 | SIM:NQM4 | Buy | 1 | 17700.25 | Aggressive |
2024-04-30T12:01:38.793 | SIM:NQM4 | Buy | 7 | 17700.5 | Passive |
2024-04-30T12:01:38.794 | SIM:NQM4 | Buy | 2 | 17700.25 | Aggressive |
2024-04-30T12:01:38.794 | SIM:NQM4 | Buy | 3 | 17700.5 | Passive |
2024-04-30T12:01:54.502 | SIM:NQM4 | Buy | 2 | 17698.25 | Passive |
2024-04-30T12:01:54.504 | SIM:NQM4 | Buy | 2 | 17698.25 | Passive |
2024-04-30T12:01:54.557 | SIM:NQM4 | Buy | 4 | 17698.25 | Passive |
2024-04-30T12:01:54.794 | SIM:NQM4 | Buy | 3 | 17698.25 | Passive |
2024-04-30T12:01:54.795 | SIM:NQM4 | Buy | 2 | 17698.25 | Passive |
2024-04-30T12:01:54.877 | SIM:NQM4 | Buy | 1 | 17698 | Aggressive |
2024-04-30T12:02:08.857 | SIM:NQM4 | Buy | 1 | 17709.5 | Passive |
2024-04-30T12:02:08.858 | SIM:NQM4 | Buy | 2 | 17709.5 | Passive |
2024-04-30T12:02:08.874 | SIM:NQM4 | Buy | 3 | 17709.5 | Passive |
2024-04-30T12:02:08.895 | SIM:NQM4 | Buy | 2 | 17709.5 | Passive |
2024-04-30T12:02:08.896 | SIM:NQM4 | Buy | 2 | 17709.5 | Passive |
2024-04-30T12:02:08.903 | SIM:NQM4 | Buy | 2 | 17709.5 | Passive |
2024-04-30T12:02:09.557 | SIM:NQM4 | Buy | 3 | 17710 | Passive |
2024-04-30T12:02:23.791 | SIM:NQM4 | Buy | 1 | 17710.25 | Passive |
2024-04-30T12:02:23.792 | SIM:NQM4 | Buy | 1 | 17710.25 | Passive |
2024-04-30T12:02:23.793 | SIM:NQM4 | Buy | 1 | 17710.25 | Passive |
2024-04-30T12:02:23.803 | SIM:NQM4 | Buy | 2 | 17710.25 | Passive |
2024-04-30T12:02:23.804 | SIM:NQM4 | Buy | 2 | 17710.25 | Passive |
2024-04-30T12:02:23.81 | SIM:NQM4 | Buy | 1 | 17710.25 | Passive |
2024-04-30T12:02:23.811 | SIM:NQM4 | Buy | 2 | 17710.25 | Passive |
2024-04-30T12:02:23.857 | SIM:NQM4 | Buy | 1 | 17710 | Aggressive |
2024-04-30T12:02:23.857 | SIM:NQM4 | Buy | 2 | 17710.25 | Passive |
2024-04-30T12:02:23.858 | SIM:NQM4 | Buy | 2 | 17710.25 | Passive |
2024-04-30T12:02:39.87 | SIM:NQM4 | Buy | 2 | 17711.25 | Passive |
2024-04-30T12:02:39.871 | SIM:NQM4 | Buy | 3 | 17711 | Aggressive |
2024-04-30T12:02:39.871 | SIM:NQM4 | Buy | 4 | 17711.25 | Passive |
2024-04-30T12:02:39.872 | SIM:NQM4 | Buy | 1 | 17711 | Aggressive |
2024-04-30T12:02:39.872 | SIM:NQM4 | Buy | 5 | 17711.25 | Passive |
2024-04-30T12:02:54.557 | SIM:NQM4 | Buy | 1 | 17714 | Passive |
2024-04-30T12:02:54.559 | SIM:NQM4 | Buy | 1 | 17714 | Passive |
2024-04-30T12:02:54.672 | SIM:NQM4 | Buy | 2 | 17714 | Passive |
2024-04-30T12:02:54.674 | SIM:NQM4 | Buy | 3 | 17714 | Passive |
2024-04-30T12:02:54.677 | SIM:NQM4 | Buy | 3 | 17714 | Passive |
2024-04-30T12:02:54.759 | SIM:NQM4 | Buy | 2 | 17714 | Passive |
2024-04-30T12:02:54.859 | SIM:NQM4 | Buy | 1 | 17714 | Passive |
2024-04-30T12:03:10.178 | SIM:NQM4 | Buy | 1 | 17717.75 | Passive |
2024-04-30T12:03:10.257 | SIM:NQM4 | Buy | 2 | 17717.75 | Passive |
2024-04-30T12:03:10.265 | SIM:NQM4 | Buy | 2 | 17717.75 | Passive |
2024-04-30T12:03:10.582 | SIM:NQM4 | Buy | 1 | 17718.25 | Aggressive |
2024-04-30T12:03:10.583 | SIM:NQM4 | Buy | 4 | 17718.5 | Passive |
2024-04-30T12:03:10.584 | SIM:NQM4 | Buy | 1 | 17718.5 | Passive |
2024-04-30T12:03:23.973 | SIM:NQM4 | Buy | 2 | 17719.25 | Passive |
2024-04-30T12:03:24.092 | SIM:NQM4 | Buy | 1 | 17719.5 | Passive |
2024-04-30T12:03:24.094 | SIM:NQM4 | Buy | 1 | 17719.5 | Passive |
2024-04-30T12:03:24.172 | SIM:NQM4 | Buy | 3 | 17719.5 | Passive |
2024-04-30T12:03:24.174 | SIM:NQM4 | Buy | 3 | 17719.5 | Passive |
2024-04-30T12:03:24.195 | SIM:NQM4 | Buy | 2 | 17719.5 | Passive |
2024-04-30T12:03:39.069 | SIM:NQM4 | Buy | 3 | 17716 | Aggressive |
2024-04-30T12:03:39.069 | SIM:NQM4 | Buy | 4 | 17716.25 | Passive |
2024-04-30T12:03:39.08 | SIM:NQM4 | Buy | 3 | 17716 | Aggressive |
2024-04-30T12:03:39.08 | SIM:NQM4 | Buy | 2 | 17716.25 | Passive |
2024-04-30T12:03:53.765 | SIM:NQM4 | Buy | 2 | 17717.75 | Passive |
2024-04-30T12:03:53.766 | SIM:NQM4 | Buy | 4 | 17717.75 | Passive |
2024-04-30T12:03:53.767 | SIM:NQM4 | Buy | 5 | 17717.75 | Passive |
2024-04-30T12:04:08.679 | SIM:NQM4 | Buy | 1 | 17715.5 | Passive |
2024-04-30T12:04:08.872 | SIM:NQM4 | Buy | 1 | 17716 | Passive |
2024-04-30T12:04:08.873 | SIM:NQM4 | Buy | 1 | 17716 | Passive |
2024-04-30T12:04:08.874 | SIM:NQM4 | Buy | 1 | 17716 | Passive |
2024-04-30T12:04:08.884 | SIM:NQM4 | Buy | 1 | 17716 | Passive |
2024-04-30T12:04:08.892 | SIM:NQM4 | Buy | 1 | 17716 | Passive |
2024-04-30T12:04:08.905 | SIM:NQM4 | Buy | 1 | 17716 | Passive |
2024-04-30T12:04:08.906 | SIM:NQM4 | Buy | 1 | 17716 | Passive |
2024-04-30T12:04:08.984 | SIM:NQM4 | Buy | 3 | 17716 | Passive |
2024-04-30T12:04:24.073 | SIM:NQM4 | Buy | 1 | 17710.25 | Passive |
2024-04-30T12:04:24.661 | SIM:NQM4 | Buy | 2 | 17711.5 | Passive |
2024-04-30T12:04:24.662 | SIM:NQM4 | Buy | 2 | 17711.5 | Passive |
2024-04-30T12:04:24.67 | SIM:NQM4 | Buy | 3 | 17711.5 | Passive |
2024-04-30T12:04:24.76 | SIM:NQM4 | Buy | 3 | 17711.25 | Aggressive |
2024-04-30T12:04:38.86 | SIM:NQM4 | Buy | 1 | 17705.25 | Passive |
2024-04-30T12:04:38.964 | SIM:NQM4 | Buy | 1 | 17705.25 | Passive |
2024-04-30T12:04:38.992 | SIM:NQM4 | Buy | 2 | 17705.25 | Passive |
2024-04-30T12:04:38.993 | SIM:NQM4 | Buy | 2 | 17705.25 | Passive |
2024-04-30T12:04:39.059 | SIM:NQM4 | Buy | 3 | 17705.25 | Passive |
2024-04-30T12:04:39.06 | SIM:NQM4 | Buy | 1 | 17705.25 | Passive |
2024-04-30T12:04:53.859 | SIM:NQM4 | Buy | 5 | 17700.75 | Passive |
2024-04-30T12:04:53.863 | SIM:NQM4 | Buy | 1 | 17700.5 | Aggressive |
2024-04-30T12:04:53.863 | SIM:NQM4 | Buy | 6 | 17700.75 | Passive |
2024-04-30T12:04:53.864 | SIM:NQM4 | Buy | 1 | 17700.5 | Aggressive |
2024-04-30T12:05:09.257 | SIM:NQM4 | Buy | 4 | 17695.75 | Passive |
2024-04-30T12:05:09.263 | SIM:NQM4 | Buy | 4 | 17695.75 | Passive |
2024-04-30T12:05:09.46 | SIM:NQM4 | Buy | 1 | 17695.75 | Passive |
2024-04-30T12:05:09.759 | SIM:NQM4 | Buy | 4 | 17696.5 | Passive |
2024-04-30T12:05:09.789 | SIM:NQM4 | Buy | 1 | 17696.5 | Passive |
2024-04-30T12:05:25.363 | SIM:NQM4 | Buy | 2 | 17699 | Passive |
2024-04-30T12:05:25.365 | SIM:NQM4 | Buy | 3 | 17699 | Passive |
2024-04-30T12:05:25.393 | SIM:NQM4 | Buy | 1 | 17699 | Passive |
2024-04-30T12:05:25.558 | SIM:NQM4 | Buy | 1 | 17699 | Passive |
2024-04-30T12:05:25.56 | SIM:NQM4 | Buy | 4 | 17699 | Passive |
2024-04-30T12:05:25.583 | SIM:NQM4 | Buy | 4 | 17699 | Passive |
2024-04-30T12:05:38.782 | SIM:NQM4 | Buy | 3 | 17703.5 | Passive |
2024-04-30T12:05:38.794 | SIM:NQM4 | Buy | 1 | 17703.5 | Passive |
2024-04-30T12:05:40.106 | SIM:NQM4 | Buy | 1 | 17703.75 | Passive |
2024-04-30T12:05:40.107 | SIM:NQM4 | Buy | 1 | 17703.75 | Passive |
2024-04-30T12:05:40.108 | SIM:NQM4 | Buy | 1 | 17703.75 | Passive |
2024-04-30T12:05:40.527 | SIM:NQM4 | Buy | 2 | 17703.75 | Passive |
2024-04-30T12:05:40.528 | SIM:NQM4 | Buy | 2 | 17703.75 | Passive |
2024-04-30T12:05:40.53 | SIM:NQM4 | Buy | 3 | 17703.75 | Passive |
2024-04-30T12:05:54.278 | SIM:NQM4 | Buy | 2 | 17701.25 | Passive |
2024-04-30T12:05:54.28 | SIM:NQM4 | Buy | 2 | 17701.25 | Passive |
2024-04-30T12:05:54.356 | SIM:NQM4 | Buy | 5 | 17701.25 | Passive |
2024-04-30T12:05:54.374 | SIM:NQM4 | Buy | 3 | 17701.25 | Passive |
2024-04-30T12:05:54.662 | SIM:NQM4 | Buy | 1 | 17701.25 | Passive |
2024-04-30T12:06:08.758 | SIM:NQM4 | Buy | 1 | 17702.5 | Passive |
2024-04-30T12:06:08.858 | SIM:NQM4 | Buy | 1 | 17702.5 | Passive |
2024-04-30T12:06:08.889 | SIM:NQM4 | Buy | 1 | 17702.5 | Passive |
2024-04-30T12:06:08.891 | SIM:NQM4 | Buy | 1 | 17702.5 | Passive |
2024-04-30T12:06:08.961 | SIM:NQM4 | Buy | 3 | 17702.5 | Passive |
2024-04-30T12:06:08.975 | SIM:NQM4 | Buy | 3 | 17702.5 | Passive |
2024-04-30T12:06:08.984 | SIM:NQM4 | Buy | 2 | 17702.5 | Passive |
2024-04-30T12:06:25.092 | SIM:NQM4 | Buy | 2 | 17706.75 | Passive |
2024-04-30T12:06:25.093 | SIM:NQM4 | Buy | 2 | 17706.75 | Passive |
2024-04-30T12:06:25.094 | SIM:NQM4 | Buy | 1 | 17706.5 | Aggressive |
2024-04-30T12:06:25.094 | SIM:NQM4 | Buy | 3 | 17706.75 | Passive |
2024-04-30T12:06:25.095 | SIM:NQM4 | Buy | 3 | 17706.75 | Passive |
2024-04-30T12:06:25.096 | SIM:NQM4 | Buy | 1 | 17706.75 | Passive |
2024-04-30T12:06:39.559 | SIM:NQM4 | Buy | 2 | 17711.25 | Passive |
2024-04-30T12:06:39.662 | SIM:NQM4 | Buy | 3 | 17711.25 | Passive |
2024-04-30T12:06:39.681 | SIM:NQM4 | Buy | 2 | 17711 | Aggressive |
2024-04-30T12:06:39.682 | SIM:NQM4 | Buy | 5 | 17711.25 | Passive |
2024-04-30T12:06:54.471 | SIM:NQM4 | Buy | 3 | 17713 | Passive |
2024-04-30T12:06:54.472 | SIM:NQM4 | Buy | 2 | 17713 | Passive |
2024-04-30T12:06:54.477 | SIM:NQM4 | Buy | 2 | 17713 | Passive |
2024-04-30T12:06:54.509 | SIM:NQM4 | Buy | 1 | 17713 | Passive |
2024-04-30T12:06:54.557 | SIM:NQM4 | Buy | 1 | 17713 | Passive |
2024-04-30T12:06:54.605 | SIM:NQM4 | Buy | 1 | 17713 | Passive |
2024-04-30T12:06:54.678 | SIM:NQM4 | Buy | 1 | 17713 | Passive |
2024-04-30T12:07:08.957 | SIM:NQM4 | Buy | 2 | 17712.5 | Aggressive |
2024-04-30T12:07:08.957 | SIM:NQM4 | Buy | 4 | 17712.75 | Aggressive |
2024-04-30T12:07:08.957 | SIM:NQM4 | Buy | 5 | 17713 | Passive |
2024-04-30T12:07:08.963 | SIM:NQM4 | Buy | 1 | 17712 | Aggressive |
2024-04-30T12:07:25.067 | SIM:NQM4 | Buy | 2 | 17712.5 | Passive |
2024-04-30T12:07:25.068 | SIM:NQM4 | Buy | 4 | 17712.5 | Passive |
2024-04-30T12:07:25.069 | SIM:NQM4 | Buy | 4 | 17712.5 | Passive |
2024-04-30T12:07:25.07 | SIM:NQM4 | Buy | 1 | 17712.5 | Passive |
2024-04-30T12:07:39.968 | SIM:NQM4 | Buy | 1 | 17711.5 | Aggressive |
2024-04-30T12:07:39.968 | SIM:NQM4 | Buy | 2 | 17711.75 | Passive |
2024-04-30T12:07:39.969 | SIM:NQM4 | Buy | 1 | 17711.25 | Aggressive |
2024-04-30T12:07:39.969 | SIM:NQM4 | Buy | 1 | 17711.5 | Aggressive |
2024-04-30T12:07:39.969 | SIM:NQM4 | Buy | 4 | 17711.75 | Passive |
2024-04-30T12:07:39.97 | SIM:NQM4 | Buy | 1 | 17711.25 | Aggressive |
2024-04-30T12:07:39.97 | SIM:NQM4 | Buy | 1 | 17711.5 | Aggressive |
2024-04-30T12:07:54.863 | SIM:NQM4 | Buy | 1 | 17710.25 | Passive |
2024-04-30T12:07:54.864 | SIM:NQM4 | Buy | 1 | 17710.25 | Passive |
2024-04-30T12:07:54.865 | SIM:NQM4 | Buy | 1 | 17710.25 | Passive |
2024-04-30T12:07:54.898 | SIM:NQM4 | Buy | 3 | 17710.25 | Passive |
2024-04-30T12:07:55.063 | SIM:NQM4 | Buy | 3 | 17710 | Aggressive |
2024-04-30T12:07:55.063 | SIM:NQM4 | Buy | 3 | 17710.25 | Passive |
2024-04-30T12:08:08.698 | SIM:NQM4 | Buy | 5 | 17709.75 | Aggressive |
2024-04-30T12:08:08.699 | SIM:NQM4 | Buy | 6 | 17710 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5094.2530
Average Total
5094.22
VWAP Slippage
0.0310
Arrival Price
5,095.1250
Destination Price
5,094.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T11:44:53.089 | SIM:ESM4 | Sell | 12 | 5095 | Passive |
2024-04-30T11:44:54.206 | SIM:ESM4 | Sell | 1 | 5095 | Passive |
2024-04-30T11:45:08.257 | SIM:ESM4 | Sell | 22 | 5094 | Passive |
2024-04-30T11:45:08.258 | SIM:ESM4 | Sell | 25 | 5094 | Passive |
2024-04-30T11:45:08.263 | SIM:ESM4 | Sell | 4 | 5094 | Passive |
2024-04-30T11:45:23.457 | SIM:ESM4 | Sell | 19 | 5093.5 | Passive |
2024-04-30T11:45:23.461 | SIM:ESM4 | Sell | 19 | 5093.5 | Passive |
2024-04-30T11:45:23.463 | SIM:ESM4 | Sell | 3 | 5093.5 | Passive |
2024-04-30T11:45:42.357 | SIM:ESM4 | Sell | 39 | 5093 | Passive |
2024-04-30T11:45:54.306 | SIM:ESM4 | Sell | 9 | 5093.5 | Passive |
2024-04-30T11:45:54.308 | SIM:ESM4 | Sell | 14 | 5093.5 | Passive |
2024-04-30T11:45:54.309 | SIM:ESM4 | Sell | 25 | 5093.5 | Passive |
2024-04-30T11:46:08.489 | SIM:ESM4 | Sell | 3 | 5093.5 | Passive |
2024-04-30T11:46:08.49 | SIM:ESM4 | Sell | 1 | 5093.5 | Passive |
2024-04-30T11:46:08.501 | SIM:ESM4 | Sell | 1 | 5093.5 | Passive |
2024-04-30T11:46:08.568 | SIM:ESM4 | Sell | 14 | 5093.5 | Passive |
2024-04-30T11:46:08.579 | SIM:ESM4 | Sell | 3 | 5093.5 | Passive |
2024-04-30T11:46:08.588 | SIM:ESM4 | Sell | 6 | 5093.5 | Passive |
2024-04-30T11:46:23.082 | SIM:ESM4 | Sell | 4 | 5095 | Passive |
2024-04-30T11:46:23.09 | SIM:ESM4 | Sell | 2 | 5095 | Passive |
2024-04-30T11:46:23.091 | SIM:ESM4 | Sell | 13 | 5095 | Passive |
2024-04-30T11:46:23.092 | SIM:ESM4 | Sell | 8 | 5095 | Passive |
2024-04-30T11:46:42.704 | SIM:ESM4 | Sell | 23 | 5093.5 | Passive |
2024-04-30T11:46:54.169 | SIM:ESM4 | Sell | 11 | 5094.5 | Passive |
2024-04-30T11:46:54.171 | SIM:ESM4 | Sell | 6 | 5094.5 | Passive |
2024-04-30T11:47:08.456 | SIM:ESM4 | Sell | 17 | 5094.75 | Passive |
2024-04-30T11:47:08.457 | SIM:ESM4 | Sell | 9 | 5094.75 | Passive |
2024-04-30T11:47:23.272 | SIM:ESM4 | Sell | 3 | 5095.25 | Passive |
2024-04-30T11:47:26.029 | SIM:ESM4 | Sell | 32 | 5095 | Passive |
2024-04-30T11:47:26.031 | SIM:ESM4 | Sell | 22 | 5095 | Passive |
2024-04-30T11:47:39.056 | SIM:ESM4 | Sell | 17 | 5094.5 | Passive |
2024-04-30T11:47:54.67 | SIM:ESM4 | Sell | 2 | 5094.5 | Passive |
2024-04-30T11:47:56.106 | SIM:ESM4 | Sell | 5 | 5094.25 | Passive |
2024-04-30T11:47:56.108 | SIM:ESM4 | Sell | 4 | 5094.25 | Passive |
2024-04-30T11:47:56.109 | SIM:ESM4 | Sell | 5 | 5094.25 | Passive |
2024-04-30T11:48:08.356 | SIM:ESM4 | Sell | 23 | 5094 | Passive |
2024-04-30T11:48:23.068 | SIM:ESM4 | Sell | 8 | 5094.5 | Passive |
2024-04-30T11:48:23.069 | SIM:ESM4 | Sell | 3 | 5094.5 | Passive |
2024-04-30T11:48:26.363 | SIM:ESM4 | Sell | 15 | 5094.25 | Passive |
2024-04-30T11:48:37.888 | SIM:ESM4 | Sell | 23 | 5095.5 | Passive |
2024-04-30T11:48:53.709 | SIM:ESM4 | Sell | 25 | 5095.5 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5103.6664
Average Total
5101.45
VWAP Slippage
-2.2139
Arrival Price
5,104.1250
Destination Price
5,097.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T11:32:51.957 | SIM:ESM4 | Buy | 12 | 5104.25 | Passive |
2024-04-30T11:32:54.956 | SIM:ESM4 | Buy | 1 | 5104 | Passive |
2024-04-30T11:33:07.469 | SIM:ESM4 | Buy | 8 | 5103.25 | Passive |
2024-04-30T11:33:07.471 | SIM:ESM4 | Buy | 7 | 5103.25 | Passive |
2024-04-30T11:33:07.481 | SIM:ESM4 | Buy | 7 | 5103.25 | Passive |
2024-04-30T11:33:07.557 | SIM:ESM4 | Buy | 37 | 5103.25 | Passive |
2024-04-30T11:33:24.265 | SIM:ESM4 | Buy | 22 | 5103 | Passive |
2024-04-30T11:33:24.268 | SIM:ESM4 | Buy | 34 | 5103 | Passive |
2024-04-30T11:33:24.27 | SIM:ESM4 | Buy | 36 | 5103 | Passive |
2024-04-30T11:33:24.271 | SIM:ESM4 | Buy | 28 | 5103 | Passive |
2024-04-30T11:33:24.272 | SIM:ESM4 | Buy | 6 | 5103 | Passive |
2024-04-30T11:33:38.257 | SIM:ESM4 | Buy | 22 | 5103.25 | Passive |
2024-04-30T11:33:38.258 | SIM:ESM4 | Buy | 12 | 5103.25 | Passive |
2024-04-30T11:33:53.783 | SIM:ESM4 | Buy | 32 | 5102.5 | Passive |
2024-04-30T11:34:08.472 | SIM:ESM4 | Buy | 21 | 5100.75 | Passive |
2024-04-30T11:34:08.475 | SIM:ESM4 | Buy | 30 | 5100.75 | Passive |
2024-04-30T11:34:08.476 | SIM:ESM4 | Buy | 30 | 5100.75 | Passive |
2024-04-30T11:34:08.478 | SIM:ESM4 | Buy | 18 | 5100.75 | Passive |
2024-04-30T11:34:22.559 | SIM:ESM4 | Buy | 45 | 5099 | Passive |
2024-04-30T11:34:22.561 | SIM:ESM4 | Buy | 46 | 5099 | Passive |
2024-04-30T11:34:22.564 | SIM:ESM4 | Buy | 11 | 5099 | Passive |
2024-04-30T11:34:37.493 | SIM:ESM4 | Buy | 10 | 5098.25 | Passive |
2024-04-30T11:34:37.494 | SIM:ESM4 | Buy | 20 | 5098.25 | Passive |
2024-04-30T11:34:37.502 | SIM:ESM4 | Buy | 5 | 5098.25 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Sell
Quantity
500
Total Filled
0
Market VWAP
Average Total
0.00
VWAP Slippage
0.0000
Arrival Price
81.8250
Destination Price
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
81.9059
Average Total
81.90
VWAP Slippage
-0.0013
Arrival Price
81.8350
Destination Price
81.9550
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T11:17:14.691 | SIM:CLM4 | Buy | 1 | 81.83 | Passive |
2024-04-30T11:17:14.692 | SIM:CLM4 | Buy | 3 | 81.83 | Passive |
2024-04-30T11:17:14.693 | SIM:CLM4 | Buy | 3 | 81.83 | Passive |
2024-04-30T11:17:14.694 | SIM:CLM4 | Buy | 3 | 81.83 | Passive |
2024-04-30T11:17:14.705 | SIM:CLM4 | Buy | 3 | 81.83 | Passive |
2024-04-30T11:17:24.968 | SIM:CLM4 | Buy | 1 | 81.84 | Aggressive |
2024-04-30T11:17:24.969 | SIM:CLM4 | Buy | 4 | 81.84 | Aggressive |
2024-04-30T11:17:24.97 | SIM:CLM4 | Buy | 4 | 81.84 | Aggressive |
2024-04-30T11:17:24.971 | SIM:CLM4 | Buy | 3 | 81.84 | Aggressive |
2024-04-30T11:17:24.972 | SIM:CLM4 | Buy | 1 | 81.84 | Aggressive |
2024-04-30T11:17:50.062 | SIM:CLM4 | Buy | 6 | 81.84 | Aggressive |
2024-04-30T11:17:50.157 | SIM:CLM4 | Buy | 6 | 81.84 | Aggressive |
2024-04-30T11:17:50.471 | SIM:CLM4 | Buy | 1 | 81.84 | Aggressive |
2024-04-30T11:17:54.257 | SIM:CLM4 | Buy | 2 | 81.84 | Aggressive |
2024-04-30T11:17:54.258 | SIM:CLM4 | Buy | 2 | 81.84 | Aggressive |
2024-04-30T11:17:54.266 | SIM:CLM4 | Buy | 2 | 81.84 | Aggressive |
2024-04-30T11:17:54.357 | SIM:CLM4 | Buy | 2 | 81.84 | Aggressive |
2024-04-30T11:17:54.366 | SIM:CLM4 | Buy | 2 | 81.84 | Aggressive |
2024-04-30T11:17:54.38 | SIM:CLM4 | Buy | 2 | 81.84 | Aggressive |
2024-04-30T11:18:13.557 | SIM:CLM4 | Buy | 3 | 81.85 | Aggressive |
2024-04-30T11:18:13.558 | SIM:CLM4 | Buy | 5 | 81.85 | Aggressive |
2024-04-30T11:18:13.56 | SIM:CLM4 | Buy | 3 | 81.85 | Aggressive |
2024-04-30T11:18:25.328 | SIM:CLM4 | Buy | 2 | 81.82 | Aggressive |
2024-04-30T11:18:25.329 | SIM:CLM4 | Buy | 5 | 81.82 | Aggressive |
2024-04-30T11:18:25.357 | SIM:CLM4 | Buy | 4 | 81.82 | Aggressive |
2024-04-30T11:18:47.461 | SIM:CLM4 | Buy | 2 | 81.82 | Aggressive |
2024-04-30T11:18:47.462 | SIM:CLM4 | Buy | 2 | 81.82 | Aggressive |
2024-04-30T11:18:47.464 | SIM:CLM4 | Buy | 2 | 81.82 | Aggressive |
2024-04-30T11:18:47.47 | SIM:CLM4 | Buy | 1 | 81.82 | Aggressive |
2024-04-30T11:18:47.471 | SIM:CLM4 | Buy | 2 | 81.82 | Aggressive |
2024-04-30T11:18:47.472 | SIM:CLM4 | Buy | 2 | 81.82 | Aggressive |
2024-04-30T11:18:55.29 | SIM:CLM4 | Buy | 1 | 81.83 | Passive |
2024-04-30T11:18:55.291 | SIM:CLM4 | Buy | 2 | 81.83 | Passive |
2024-04-30T11:18:55.293 | SIM:CLM4 | Buy | 3 | 81.83 | Passive |
2024-04-30T11:18:55.294 | SIM:CLM4 | Buy | 4 | 81.83 | Passive |
2024-04-30T11:18:55.295 | SIM:CLM4 | Buy | 2 | 81.83 | Passive |
2024-04-30T11:19:09.283 | SIM:CLM4 | Buy | 1 | 81.89 | Passive |
2024-04-30T11:19:09.286 | SIM:CLM4 | Buy | 2 | 81.89 | Passive |
2024-04-30T11:19:09.287 | SIM:CLM4 | Buy | 2 | 81.89 | Passive |
2024-04-30T11:19:09.298 | SIM:CLM4 | Buy | 5 | 81.89 | Passive |
2024-04-30T11:19:09.299 | SIM:CLM4 | Buy | 3 | 81.89 | Passive |
2024-04-30T11:19:28.496 | SIM:CLM4 | Buy | 5 | 81.87 | Aggressive |
2024-04-30T11:19:28.497 | SIM:CLM4 | Buy | 5 | 81.87 | Aggressive |
2024-04-30T11:19:28.499 | SIM:CLM4 | Buy | 3 | 81.87 | Aggressive |
2024-04-30T11:19:42.46 | SIM:CLM4 | Buy | 10 | 81.86 | Passive |
2024-04-30T11:19:42.461 | SIM:CLM4 | Buy | 3 | 81.86 | Passive |
2024-04-30T11:19:54.276 | SIM:CLM4 | Buy | 3 | 81.84 | Aggressive |
2024-04-30T11:19:54.299 | SIM:CLM4 | Buy | 3 | 81.84 | Aggressive |
2024-04-30T11:19:54.357 | SIM:CLM4 | Buy | 3 | 81.84 | Aggressive |
2024-04-30T11:19:54.372 | SIM:CLM4 | Buy | 3 | 81.84 | Aggressive |
2024-04-30T11:19:54.383 | SIM:CLM4 | Buy | 2 | 81.84 | Aggressive |
2024-04-30T11:20:18.559 | SIM:CLM4 | Buy | 3 | 81.83 | Passive |
2024-04-30T11:20:24.057 | SIM:CLM4 | Buy | 12 | 81.84 | Aggressive |
2024-04-30T11:20:33.224 | SIM:CLM4 | Buy | 4 | 81.85 | Aggressive |
2024-04-30T11:20:33.225 | SIM:CLM4 | Buy | 3 | 81.85 | Aggressive |
2024-04-30T11:20:33.226 | SIM:CLM4 | Buy | 3 | 81.85 | Aggressive |
2024-04-30T11:20:33.227 | SIM:CLM4 | Buy | 5 | 81.85 | Aggressive |
2024-04-30T11:20:45.778 | SIM:CLM4 | Buy | 6 | 81.88 | Passive |
2024-04-30T11:20:45.779 | SIM:CLM4 | Buy | 7 | 81.88 | Passive |
2024-04-30T11:20:45.78 | SIM:CLM4 | Buy | 2 | 81.88 | Passive |
2024-04-30T11:21:01.66 | SIM:CLM4 | Buy | 7 | 81.91 | Passive |
2024-04-30T11:21:01.663 | SIM:CLM4 | Buy | 6 | 81.91 | Passive |
2024-04-30T11:21:10.575 | SIM:CLM4 | Buy | 1 | 81.95 | Aggressive |
2024-04-30T11:21:10.577 | SIM:CLM4 | Buy | 1 | 81.95 | Aggressive |
2024-04-30T11:21:10.578 | SIM:CLM4 | Buy | 2 | 81.95 | Aggressive |
2024-04-30T11:21:10.579 | SIM:CLM4 | Buy | 5 | 81.95 | Aggressive |
2024-04-30T11:21:10.58 | SIM:CLM4 | Buy | 4 | 81.95 | Aggressive |
2024-04-30T11:21:27.465 | SIM:CLM4 | Buy | 3 | 81.95 | Aggressive |
2024-04-30T11:21:27.467 | SIM:CLM4 | Buy | 9 | 81.95 | Aggressive |
2024-04-30T11:21:41.211 | SIM:CLM4 | Buy | 1 | 81.91 | Passive |
2024-04-30T11:21:41.212 | SIM:CLM4 | Buy | 1 | 81.91 | Passive |
2024-04-30T11:21:41.276 | SIM:CLM4 | Buy | 1 | 81.91 | Passive |
2024-04-30T11:21:41.277 | SIM:CLM4 | Buy | 3 | 81.91 | Passive |
2024-04-30T11:21:41.278 | SIM:CLM4 | Buy | 3 | 81.91 | Passive |
2024-04-30T11:21:41.282 | SIM:CLM4 | Buy | 3 | 81.91 | Passive |
2024-04-30T11:21:57.669 | SIM:CLM4 | Buy | 4 | 81.96 | Aggressive |
2024-04-30T11:21:57.67 | SIM:CLM4 | Buy | 5 | 81.96 | Aggressive |
2024-04-30T11:21:57.671 | SIM:CLM4 | Buy | 3 | 81.96 | Aggressive |
2024-04-30T11:22:10.377 | SIM:CLM4 | Buy | 4 | 81.95 | Aggressive |
2024-04-30T11:22:10.378 | SIM:CLM4 | Buy | 4 | 81.95 | Aggressive |
2024-04-30T11:22:10.379 | SIM:CLM4 | Buy | 3 | 81.95 | Aggressive |
2024-04-30T11:22:26.658 | SIM:CLM4 | Buy | 11 | 81.91 | Passive |
2024-04-30T11:22:45.56 | SIM:CLM4 | Buy | 3 | 81.94 | Passive |
2024-04-30T11:22:45.561 | SIM:CLM4 | Buy | 6 | 81.94 | Passive |
2024-04-30T11:22:45.562 | SIM:CLM4 | Buy | 2 | 81.94 | Passive |
2024-04-30T11:22:56.084 | SIM:CLM4 | Buy | 3 | 81.94 | Passive |
2024-04-30T11:22:56.085 | SIM:CLM4 | Buy | 3 | 81.94 | Passive |
2024-04-30T11:22:56.086 | SIM:CLM4 | Buy | 3 | 81.94 | Passive |
2024-04-30T11:22:56.088 | SIM:CLM4 | Buy | 2 | 81.94 | Passive |
2024-04-30T11:23:13.257 | SIM:CLM4 | Buy | 2 | 81.93 | Aggressive |
2024-04-30T11:23:13.258 | SIM:CLM4 | Buy | 6 | 81.93 | Aggressive |
2024-04-30T11:23:13.259 | SIM:CLM4 | Buy | 2 | 81.93 | Aggressive |
2024-04-30T11:23:25.592 | SIM:CLM4 | Buy | 5 | 81.92 | Passive |
2024-04-30T11:23:25.593 | SIM:CLM4 | Buy | 5 | 81.92 | Passive |
2024-04-30T11:23:39.999 | SIM:CLM4 | Buy | 1 | 81.94 | Passive |
2024-04-30T11:23:40.001 | SIM:CLM4 | Buy | 1 | 81.94 | Passive |
2024-04-30T11:23:40.002 | SIM:CLM4 | Buy | 1 | 81.94 | Passive |
2024-04-30T11:23:40.011 | SIM:CLM4 | Buy | 1 | 81.94 | Passive |
2024-04-30T11:23:40.021 | SIM:CLM4 | Buy | 1 | 81.94 | Passive |
2024-04-30T11:23:40.057 | SIM:CLM4 | Buy | 2 | 81.94 | Passive |
2024-04-30T11:23:40.159 | SIM:CLM4 | Buy | 3 | 81.94 | Passive |
2024-04-30T11:23:56.392 | SIM:CLM4 | Buy | 2 | 81.93 | Aggressive |
2024-04-30T11:23:56.401 | SIM:CLM4 | Buy | 6 | 81.93 | Aggressive |
2024-04-30T11:23:56.402 | SIM:CLM4 | Buy | 2 | 81.93 | Aggressive |
2024-04-30T11:24:09.778 | SIM:CLM4 | Buy | 1 | 81.91 | Passive |
2024-04-30T11:24:09.78 | SIM:CLM4 | Buy | 3 | 81.91 | Passive |
2024-04-30T11:24:09.781 | SIM:CLM4 | Buy | 1 | 81.91 | Passive |
2024-04-30T11:24:09.782 | SIM:CLM4 | Buy | 2 | 81.91 | Passive |
2024-04-30T11:24:09.783 | SIM:CLM4 | Buy | 5 | 81.91 | Passive |
2024-04-30T11:24:26.985 | SIM:CLM4 | Buy | 5 | 81.93 | Aggressive |
2024-04-30T11:24:26.987 | SIM:CLM4 | Buy | 5 | 81.93 | Aggressive |
2024-04-30T11:24:26.988 | SIM:CLM4 | Buy | 1 | 81.93 | Aggressive |
2024-04-30T11:24:41.857 | SIM:CLM4 | Buy | 1 | 81.92 | Passive |
2024-04-30T11:24:41.858 | SIM:CLM4 | Buy | 1 | 81.92 | Passive |
2024-04-30T11:24:42.48 | SIM:CLM4 | Buy | 2 | 81.92 | Passive |
2024-04-30T11:24:42.481 | SIM:CLM4 | Buy | 2 | 81.92 | Passive |
2024-04-30T11:24:42.483 | SIM:CLM4 | Buy | 1 | 81.92 | Passive |
2024-04-30T11:24:42.487 | SIM:CLM4 | Buy | 3 | 81.92 | Passive |
2024-04-30T11:24:42.488 | SIM:CLM4 | Buy | 1 | 81.92 | Passive |
2024-04-30T11:24:58.486 | SIM:CLM4 | Buy | 3 | 81.93 | Aggressive |
2024-04-30T11:24:58.487 | SIM:CLM4 | Buy | 3 | 81.93 | Aggressive |
2024-04-30T11:24:58.496 | SIM:CLM4 | Buy | 3 | 81.93 | Aggressive |
2024-04-30T11:24:59.06 | SIM:CLM4 | Buy | 1 | 81.94 | Passive |
2024-04-30T11:24:59.426 | SIM:CLM4 | Buy | 3 | 81.94 | Passive |
2024-04-30T11:25:10.367 | SIM:CLM4 | Buy | 1 | 81.94 | Passive |
2024-04-30T11:25:10.37 | SIM:CLM4 | Buy | 1 | 81.94 | Passive |
2024-04-30T11:25:10.562 | SIM:CLM4 | Buy | 1 | 81.94 | Passive |
2024-04-30T11:25:10.89 | SIM:CLM4 | Buy | 3 | 81.94 | Passive |
2024-04-30T11:25:10.891 | SIM:CLM4 | Buy | 3 | 81.94 | Passive |
2024-04-30T11:25:10.983 | SIM:CLM4 | Buy | 3 | 81.94 | Passive |
2024-04-30T11:25:11.066 | SIM:CLM4 | Buy | 1 | 81.94 | Passive |
2024-04-30T11:25:29.556 | SIM:CLM4 | Buy | 1 | 81.95 | Aggressive |
2024-04-30T11:25:31.258 | SIM:CLM4 | Buy | 2 | 81.95 | Aggressive |
2024-04-30T11:25:31.36 | SIM:CLM4 | Buy | 2 | 81.95 | Aggressive |
2024-04-30T11:25:31.557 | SIM:CLM4 | Buy | 2 | 81.95 | Aggressive |
2024-04-30T11:25:31.57 | SIM:CLM4 | Buy | 7 | 81.95 | Aggressive |
2024-04-30T11:25:51.662 | SIM:CLM4 | Buy | 2 | 81.97 | Passive |
2024-04-30T11:25:51.663 | SIM:CLM4 | Buy | 3 | 81.97 | Passive |
2024-04-30T11:25:51.665 | SIM:CLM4 | Buy | 4 | 81.97 | Passive |
2024-04-30T11:25:51.666 | SIM:CLM4 | Buy | 5 | 81.97 | Passive |
2024-04-30T11:25:58.88 | SIM:CLM4 | Buy | 1 | 81.95 | Aggressive |
2024-04-30T11:25:58.881 | SIM:CLM4 | Buy | 4 | 81.95 | Aggressive |
2024-04-30T11:25:58.882 | SIM:CLM4 | Buy | 4 | 81.95 | Aggressive |
2024-04-30T11:25:58.886 | SIM:CLM4 | Buy | 4 | 81.95 | Aggressive |
2024-04-30T11:25:58.887 | SIM:CLM4 | Buy | 1 | 81.95 | Aggressive |
2024-04-30T11:26:10.172 | SIM:CLM4 | Buy | 2 | 81.96 | Aggressive |
2024-04-30T11:26:13.296 | SIM:CLM4 | Buy | 2 | 81.96 | Aggressive |
2024-04-30T11:26:13.298 | SIM:CLM4 | Buy | 3 | 81.96 | Aggressive |
2024-04-30T11:26:13.299 | SIM:CLM4 | Buy | 4 | 81.96 | Aggressive |
2024-04-30T11:26:13.3 | SIM:CLM4 | Buy | 3 | 81.96 | Aggressive |
2024-04-30T11:26:25.26 | SIM:CLM4 | Buy | 1 | 81.96 | Aggressive |
2024-04-30T11:26:25.262 | SIM:CLM4 | Buy | 3 | 81.96 | Aggressive |
2024-04-30T11:26:25.263 | SIM:CLM4 | Buy | 3 | 81.96 | Aggressive |
2024-04-30T11:26:25.269 | SIM:CLM4 | Buy | 3 | 81.96 | Aggressive |
2024-04-30T11:26:25.273 | SIM:CLM4 | Buy | 3 | 81.96 | Aggressive |
2024-04-30T11:26:25.281 | SIM:CLM4 | Buy | 1 | 81.96 | Aggressive |
2024-04-30T11:26:47.603 | SIM:CLM4 | Buy | 1 | 81.96 | Aggressive |
2024-04-30T11:26:47.612 | SIM:CLM4 | Buy | 1 | 81.96 | Aggressive |
2024-04-30T11:26:47.613 | SIM:CLM4 | Buy | 1 | 81.96 | Aggressive |
2024-04-30T11:26:47.614 | SIM:CLM4 | Buy | 6 | 81.96 | Aggressive |
2024-04-30T11:26:47.615 | SIM:CLM4 | Buy | 5 | 81.96 | Aggressive |
2024-04-30T11:26:54.024 | SIM:CLM4 | Buy | 9 | 81.96 | Aggressive |
2024-04-30T11:26:54.024 | SIM:CLM4 | Buy | 7 | 81.97 | Passive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
107.6285
Average Total
107.62
VWAP Slippage
0.0085
Arrival Price
107.6172
Destination Price
107.6328
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T11:06:07.957 | SIM:ZNM4 | Sell | 14 | 107.609375 | Passive |
2024-04-30T11:06:22.958 | SIM:ZNM4 | Sell | 16 | 107.609375 | Passive |
2024-04-30T11:06:37.924 | SIM:ZNM4 | Sell | 16 | 107.609375 | Passive |
2024-04-30T11:06:52.957 | SIM:ZNM4 | Sell | 15 | 107.609375 | Passive |
2024-04-30T11:07:07.922 | SIM:ZNM4 | Sell | 15 | 107.609375 | Passive |
2024-04-30T11:07:22.958 | SIM:ZNM4 | Sell | 14 | 107.609375 | Passive |
2024-04-30T11:07:37.968 | SIM:ZNM4 | Sell | 14 | 107.609375 | Passive |
2024-04-30T11:07:51.967 | SIM:ZNM4 | Sell | 14 | 107.609375 | Passive |
2024-04-30T11:08:02.656 | SIM:ZNM4 | Sell | 13 | 107.609375 | Passive |
2024-04-30T11:08:22.917 | SIM:ZNM4 | Sell | 12 | 107.609375 | Passive |
2024-04-30T11:08:37.958 | SIM:ZNM4 | Sell | 12 | 107.609375 | Passive |
2024-04-30T11:08:51.961 | SIM:ZNM4 | Sell | 12 | 107.625 | Passive |
2024-04-30T11:08:57.157 | SIM:ZNM4 | Sell | 13 | 107.625 | Passive |
2024-04-30T11:09:22.967 | SIM:ZNM4 | Sell | 13 | 107.625 | Passive |
2024-04-30T11:09:35.657 | SIM:ZNM4 | Sell | 14 | 107.625 | Passive |
2024-04-30T11:09:52.961 | SIM:ZNM4 | Sell | 14 | 107.625 | Passive |
2024-04-30T11:10:07.967 | SIM:ZNM4 | Sell | 12 | 107.625 | Passive |
2024-04-30T11:10:11.461 | SIM:ZNM4 | Sell | 9 | 107.640625 | Passive |
2024-04-30T11:10:37.957 | SIM:ZNM4 | Sell | 10 | 107.625 | Passive |
2024-04-30T11:10:52.928 | SIM:ZNM4 | Sell | 9 | 107.609375 | Passive |
2024-04-30T11:11:06.957 | SIM:ZNM4 | Sell | 10 | 107.625 | Passive |
2024-04-30T11:11:22.957 | SIM:ZNM4 | Sell | 11 | 107.625 | Passive |
2024-04-30T11:11:37.923 | SIM:ZNM4 | Sell | 11 | 107.625 | Passive |
2024-04-30T11:11:52.928 | SIM:ZNM4 | Sell | 11 | 107.625 | Passive |
2024-04-30T11:12:07.926 | SIM:ZNM4 | Sell | 10 | 107.625 | Passive |
2024-04-30T11:12:22.957 | SIM:ZNM4 | Sell | 10 | 107.625 | Passive |
2024-04-30T11:12:29.177 | SIM:ZNM4 | Sell | 10 | 107.640625 | Passive |
2024-04-30T11:12:52.96 | SIM:ZNM4 | Sell | 10 | 107.625 | Passive |
2024-04-30T11:13:07.967 | SIM:ZNM4 | Sell | 10 | 107.625 | Passive |
2024-04-30T11:13:22.958 | SIM:ZNM4 | Sell | 9 | 107.625 | Passive |
2024-04-30T11:13:37.957 | SIM:ZNM4 | Sell | 9 | 107.625 | Passive |
2024-04-30T11:13:52.967 | SIM:ZNM4 | Sell | 10 | 107.625 | Passive |
2024-04-30T11:14:07.96 | SIM:ZNM4 | Sell | 12 | 107.625 | Passive |
2024-04-30T11:14:22.968 | SIM:ZNM4 | Sell | 16 | 107.625 | Passive |
2024-04-30T11:14:37.959 | SIM:ZNM4 | Sell | 16 | 107.625 | Passive |
2024-04-30T11:14:52.928 | SIM:ZNM4 | Sell | 16 | 107.625 | Passive |
2024-04-30T11:15:07.96 | SIM:ZNM4 | Sell | 15 | 107.625 | Passive |
2024-04-30T11:15:22.924 | SIM:ZNM4 | Sell | 14 | 107.625 | Passive |
2024-04-30T11:15:35.378 | SIM:ZNM4 | Sell | 14 | 107.625 | Passive |
2024-04-30T11:15:37.92 | SIM:ZNM4 | Sell | 15 | 107.609375 | Passive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
107.6248
Average Total
107.64
VWAP Slippage
0.0115
Arrival Price
107.6172
Destination Price
107.6172
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T10:55:38.308 | SIM:ZNM4 | Buy | 10 | 107.625 | Passive |
2024-04-30T10:55:56.509 | SIM:ZNM4 | Buy | 9 | 107.625 | Passive |
2024-04-30T10:56:14.878 | SIM:ZNM4 | Buy | 10 | 107.625 | Passive |
2024-04-30T10:56:36.771 | SIM:ZNM4 | Buy | 9 | 107.640625 | Passive |
2024-04-30T10:56:51.712 | SIM:ZNM4 | Buy | 9 | 107.640625 | Passive |
2024-04-30T10:57:06.761 | SIM:ZNM4 | Buy | 10 | 107.640625 | Passive |
2024-04-30T10:57:10.157 | SIM:ZNM4 | Buy | 11 | 107.625 | Passive |
2024-04-30T10:57:28.164 | SIM:ZNM4 | Buy | 11 | 107.625 | Passive |
2024-04-30T10:57:28.167 | SIM:ZNM4 | Buy | 1 | 107.625 | Passive |
2024-04-30T10:57:41.111 | SIM:ZNM4 | Buy | 11 | 107.625 | Passive |
2024-04-30T10:58:06.759 | SIM:ZNM4 | Buy | 13 | 107.640625 | Passive |
2024-04-30T10:58:21.715 | SIM:ZNM4 | Buy | 14 | 107.640625 | Passive |
2024-04-30T10:58:36.719 | SIM:ZNM4 | Buy | 14 | 107.640625 | Passive |
2024-04-30T10:58:45.222 | SIM:ZNM4 | Buy | 15 | 107.625 | Passive |
2024-04-30T10:59:06.721 | SIM:ZNM4 | Buy | 15 | 107.640625 | Passive |
2024-04-30T10:59:21.72 | SIM:ZNM4 | Buy | 17 | 107.640625 | Passive |
2024-04-30T10:59:36.712 | SIM:ZNM4 | Buy | 16 | 107.640625 | Passive |
2024-04-30T10:59:51.76 | SIM:ZNM4 | Buy | 17 | 107.640625 | Passive |
2024-04-30T11:00:06.757 | SIM:ZNM4 | Buy | 15 | 107.640625 | Passive |
2024-04-30T11:00:21.723 | SIM:ZNM4 | Buy | 12 | 107.640625 | Passive |
2024-04-30T11:00:36.712 | SIM:ZNM4 | Buy | 13 | 107.65625 | Passive |
2024-04-30T11:00:48.657 | SIM:ZNM4 | Buy | 12 | 107.640625 | Passive |
2024-04-30T11:01:06.707 | SIM:ZNM4 | Buy | 12 | 107.640625 | Passive |
2024-04-30T11:01:16.47 | SIM:ZNM4 | Buy | 10 | 107.640625 | Passive |
2024-04-30T11:01:36.758 | SIM:ZNM4 | Buy | 10 | 107.640625 | Passive |
2024-04-30T11:01:51.76 | SIM:ZNM4 | Buy | 10 | 107.640625 | Passive |
2024-04-30T11:02:06.767 | SIM:ZNM4 | Buy | 13 | 107.640625 | Passive |
2024-04-30T11:02:21.706 | SIM:ZNM4 | Buy | 15 | 107.640625 | Passive |
2024-04-30T11:02:36.709 | SIM:ZNM4 | Buy | 15 | 107.640625 | Passive |
2024-04-30T11:02:51.708 | SIM:ZNM4 | Buy | 16 | 107.640625 | Passive |
2024-04-30T11:03:06.709 | SIM:ZNM4 | Buy | 14 | 107.640625 | Passive |
2024-04-30T11:03:21.72 | SIM:ZNM4 | Buy | 13 | 107.640625 | Passive |
2024-04-30T11:03:36.719 | SIM:ZNM4 | Buy | 12 | 107.640625 | Passive |
2024-04-30T11:03:51.714 | SIM:ZNM4 | Buy | 13 | 107.640625 | Passive |
2024-04-30T11:04:06.72 | SIM:ZNM4 | Buy | 12 | 107.640625 | Passive |
2024-04-30T11:04:21.72 | SIM:ZNM4 | Buy | 10 | 107.640625 | Passive |
2024-04-30T11:04:33.557 | SIM:ZNM4 | Buy | 11 | 107.625 | Passive |
2024-04-30T11:04:49.83 | SIM:ZNM4 | Buy | 11 | 107.625 | Passive |
2024-04-30T11:05:03.4 | SIM:ZNM4 | Buy | 12 | 107.609375 | Passive |
2024-04-30T11:05:21.76 | SIM:ZNM4 | Buy | 14 | 107.625 | Passive |
2024-04-30T11:05:21.76 | SIM:ZNM4 | Buy | 13 | 107.625 | Passive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
446.1382
Average Total
446.05
VWAP Slippage
0.0902
Arrival Price
445.6250
Destination Price
446.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T10:44:54.702 | SIM:ZCN4 | Sell | 14 | 445.75 | Passive |
2024-04-30T10:45:06.185 | SIM:ZCN4 | Sell | 5 | 445.75 | Passive |
2024-04-30T10:45:06.186 | SIM:ZCN4 | Sell | 10 | 445.75 | Passive |
2024-04-30T10:45:35.212 | SIM:ZCN4 | Sell | 15 | 445.75 | Passive |
2024-04-30T10:45:50.211 | SIM:ZCN4 | Sell | 14 | 445.75 | Passive |
2024-04-30T10:46:05.221 | SIM:ZCN4 | Sell | 15 | 445.75 | Passive |
2024-04-30T10:46:20.22 | SIM:ZCN4 | Sell | 16 | 445.75 | Passive |
2024-04-30T10:46:35.221 | SIM:ZCN4 | Sell | 15 | 445.75 | Passive |
2024-04-30T10:46:36.789 | SIM:ZCN4 | Sell | 6 | 446 | Passive |
2024-04-30T10:46:36.791 | SIM:ZCN4 | Sell | 6 | 446 | Passive |
2024-04-30T10:46:36.795 | SIM:ZCN4 | Sell | 4 | 446 | Passive |
2024-04-30T10:47:05.257 | SIM:ZCN4 | Sell | 14 | 446 | Passive |
2024-04-30T10:47:20.267 | SIM:ZCN4 | Sell | 10 | 446 | Passive |
2024-04-30T10:47:24.001 | SIM:ZCN4 | Sell | 3 | 446 | Passive |
2024-04-30T10:47:24.003 | SIM:ZCN4 | Sell | 7 | 446 | Passive |
2024-04-30T10:47:46.76 | SIM:ZCN4 | Sell | 10 | 446.25 | Passive |
2024-04-30T10:47:50.795 | SIM:ZCN4 | Sell | 11 | 446.25 | Passive |
2024-04-30T10:48:20.22 | SIM:ZCN4 | Sell | 12 | 446 | Passive |
2024-04-30T10:48:35.222 | SIM:ZCN4 | Sell | 13 | 446 | Passive |
2024-04-30T10:48:50.223 | SIM:ZCN4 | Sell | 12 | 446 | Passive |
2024-04-30T10:49:03.762 | SIM:ZCN4 | Sell | 12 | 446.25 | Passive |
2024-04-30T10:49:12.377 | SIM:ZCN4 | Sell | 11 | 446.25 | Passive |
2024-04-30T10:49:35.222 | SIM:ZCN4 | Sell | 12 | 446.25 | Passive |
2024-04-30T10:49:50.262 | SIM:ZCN4 | Sell | 12 | 446.25 | Passive |
2024-04-30T10:49:57.501 | SIM:ZCN4 | Sell | 11 | 446.25 | Passive |
2024-04-30T10:50:20.257 | SIM:ZCN4 | Sell | 12 | 446.25 | Passive |
2024-04-30T10:50:23.502 | SIM:ZCN4 | Sell | 11 | 446.5 | Passive |
2024-04-30T10:50:50.225 | SIM:ZCN4 | Sell | 12 | 446.25 | Passive |
2024-04-30T10:51:02.857 | SIM:ZCN4 | Sell | 8 | 446.25 | Passive |
2024-04-30T10:51:02.858 | SIM:ZCN4 | Sell | 3 | 446.25 | Passive |
2024-04-30T10:51:07.76 | SIM:ZCN4 | Sell | 8 | 446.25 | Passive |
2024-04-30T10:51:07.761 | SIM:ZCN4 | Sell | 5 | 446.25 | Passive |
2024-04-30T10:51:35.208 | SIM:ZCN4 | Sell | 13 | 446 | Passive |
2024-04-30T10:51:50.223 | SIM:ZCN4 | Sell | 13 | 446 | Passive |
2024-04-30T10:52:05.224 | SIM:ZCN4 | Sell | 13 | 446 | Passive |
2024-04-30T10:52:13.621 | SIM:ZCN4 | Sell | 13 | 446.25 | Passive |
2024-04-30T10:52:35.208 | SIM:ZCN4 | Sell | 13 | 446.25 | Passive |
2024-04-30T10:52:50.21 | SIM:ZCN4 | Sell | 13 | 446 | Passive |
2024-04-30T10:53:05.221 | SIM:ZCN4 | Sell | 13 | 446 | Passive |
2024-04-30T10:53:20.206 | SIM:ZCN4 | Sell | 10 | 446 | Passive |
2024-04-30T10:53:35.267 | SIM:ZCN4 | Sell | 11 | 446 | Passive |
2024-04-30T10:53:50.267 | SIM:ZCN4 | Sell | 10 | 446 | Passive |
2024-04-30T10:54:05.268 | SIM:ZCN4 | Sell | 11 | 446 | Passive |
2024-04-30T10:54:20.211 | SIM:ZCN4 | Sell | 13 | 446 | Passive |
2024-04-30T10:54:34.36 | SIM:ZCN4 | Sell | 12 | 446.25 | Passive |
2024-04-30T10:54:35.204 | SIM:ZCN4 | Sell | 13 | 446.25 | Passive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
445.6051
Average Total
445.71
VWAP Slippage
0.1079
Arrival Price
445.8750
Destination Price
445.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T10:34:48.693 | SIM:ZCN4 | Buy | 16 | 446 | Passive |
2024-04-30T10:35:03.701 | SIM:ZCN4 | Buy | 17 | 446 | Passive |
2024-04-30T10:35:18.679 | SIM:ZCN4 | Buy | 16 | 446 | Passive |
2024-04-30T10:35:33.701 | SIM:ZCN4 | Buy | 15 | 446 | Passive |
2024-04-30T10:35:48.692 | SIM:ZCN4 | Buy | 16 | 446 | Passive |
2024-04-30T10:36:03.683 | SIM:ZCN4 | Buy | 14 | 446 | Passive |
2024-04-30T10:36:18.684 | SIM:ZCN4 | Buy | 10 | 446 | Passive |
2024-04-30T10:36:33.702 | SIM:ZCN4 | Buy | 10 | 446 | Passive |
2024-04-30T10:36:48.693 | SIM:ZCN4 | Buy | 10 | 446 | Passive |
2024-04-30T10:37:03.684 | SIM:ZCN4 | Buy | 10 | 446 | Passive |
2024-04-30T10:37:18.7 | SIM:ZCN4 | Buy | 11 | 446 | Passive |
2024-04-30T10:37:33.696 | SIM:ZCN4 | Buy | 12 | 446 | Passive |
2024-04-30T10:37:39.435 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T10:38:03.688 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T10:38:18.692 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T10:38:33.688 | SIM:ZCN4 | Buy | 13 | 445.75 | Passive |
2024-04-30T10:38:43.282 | SIM:ZCN4 | Buy | 13 | 445.75 | Passive |
2024-04-30T10:38:55.194 | SIM:ZCN4 | Buy | 13 | 445.75 | Passive |
2024-04-30T10:39:21.882 | SIM:ZCN4 | Buy | 15 | 445.75 | Passive |
2024-04-30T10:39:24.71 | SIM:ZCN4 | Buy | 15 | 445.5 | Passive |
2024-04-30T10:39:48.683 | SIM:ZCN4 | Buy | 15 | 445.5 | Passive |
2024-04-30T10:40:03.684 | SIM:ZCN4 | Buy | 14 | 445.5 | Passive |
2024-04-30T10:40:08.758 | SIM:ZCN4 | Buy | 4 | 445.5 | Passive |
2024-04-30T10:40:08.759 | SIM:ZCN4 | Buy | 4 | 445.5 | Passive |
2024-04-30T10:40:08.765 | SIM:ZCN4 | Buy | 4 | 445.5 | Passive |
2024-04-30T10:40:08.858 | SIM:ZCN4 | Buy | 1 | 445.5 | Passive |
2024-04-30T10:40:18.983 | SIM:ZCN4 | Buy | 1 | 445.5 | Passive |
2024-04-30T10:40:18.984 | SIM:ZCN4 | Buy | 9 | 445.5 | Passive |
2024-04-30T10:40:18.985 | SIM:ZCN4 | Buy | 4 | 445.5 | Passive |
2024-04-30T10:40:48.69 | SIM:ZCN4 | Buy | 13 | 445.5 | Passive |
2024-04-30T10:41:03.687 | SIM:ZCN4 | Buy | 13 | 445.5 | Passive |
2024-04-30T10:41:18.689 | SIM:ZCN4 | Buy | 11 | 445.75 | Passive |
2024-04-30T10:41:33.685 | SIM:ZCN4 | Buy | 12 | 445.75 | Passive |
2024-04-30T10:41:39.757 | SIM:ZCN4 | Buy | 11 | 445.5 | Passive |
2024-04-30T10:42:03.696 | SIM:ZCN4 | Buy | 11 | 445.5 | Passive |
2024-04-30T10:42:18.701 | SIM:ZCN4 | Buy | 8 | 445.5 | Passive |
2024-04-30T10:42:33.701 | SIM:ZCN4 | Buy | 7 | 445.5 | Passive |
2024-04-30T10:42:48.699 | SIM:ZCN4 | Buy | 7 | 445.5 | Passive |
2024-04-30T10:43:03.701 | SIM:ZCN4 | Buy | 9 | 445.5 | Passive |
2024-04-30T10:43:18.7 | SIM:ZCN4 | Buy | 13 | 445.5 | Passive |
2024-04-30T10:43:33.956 | SIM:ZCN4 | Buy | 13 | 445.5 | Passive |
2024-04-30T10:43:48.682 | SIM:ZCN4 | Buy | 14 | 445.5 | Passive |
2024-04-30T10:44:03.701 | SIM:ZCN4 | Buy | 13 | 445.5 | Passive |
2024-04-30T10:44:18.685 | SIM:ZCN4 | Buy | 14 | 445.5 | Passive |
2024-04-30T10:44:18.685 | SIM:ZCN4 | Buy | 14 | 445.5 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Sell
Quantity
500
Total Filled
112
Market VWAP
17752.2301
Average Total
17753.46
VWAP Slippage
-1.2275
Arrival Price
17,752.8750
Destination Price
17,759.2500
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-04-30T10:31:52.611 | SIM:NQM4 | Sell | 1 | 17753 | Passive |
2024-04-30T10:31:52.66 | SIM:NQM4 | Sell | 3 | 17753 | Passive |
2024-04-30T10:31:52.665 | SIM:NQM4 | Sell | 1 | 17753 | Passive |
2024-04-30T10:31:52.697 | SIM:NQM4 | Sell | 2 | 17753 | Passive |
2024-04-30T10:31:52.698 | SIM:NQM4 | Sell | 3 | 17753 | Passive |
2024-04-30T10:31:52.703 | SIM:NQM4 | Sell | 3 | 17753 | Passive |
2024-04-30T10:32:06.967 | SIM:NQM4 | Sell | 2 | 17745.25 | Passive |
2024-04-30T10:32:06.968 | SIM:NQM4 | Sell | 5 | 17745.25 | Passive |
2024-04-30T10:32:06.969 | SIM:NQM4 | Sell | 4 | 17745.25 | Passive |
2024-04-30T10:32:06.97 | SIM:NQM4 | Sell | 2 | 17745.5 | Aggressive |
2024-04-30T10:32:21.657 | SIM:NQM4 | Sell | 1 | 17744.25 | Passive |
2024-04-30T10:32:21.685 | SIM:NQM4 | Sell | 2 | 17744.25 | Passive |
2024-04-30T10:32:21.69 | SIM:NQM4 | Sell | 2 | 17744.25 | Passive |
2024-04-30T10:32:21.901 | SIM:NQM4 | Sell | 1 | 17743.75 | Passive |
2024-04-30T10:32:21.902 | SIM:NQM4 | Sell | 1 | 17743.75 | Passive |
2024-04-30T10:32:21.903 | SIM:NQM4 | Sell | 1 | 17743.75 | Passive |
2024-04-30T10:32:21.905 | SIM:NQM4 | Sell | 1 | 17743.75 | Passive |
2024-04-30T10:32:22.057 | SIM:NQM4 | Sell | 1 | 17743.75 | Passive |
2024-04-30T10:32:22.157 | SIM:NQM4 | Sell | 2 | 17743.75 | Passive |
2024-04-30T10:32:22.26 | SIM:NQM4 | Sell | 2 | 17743.75 | Passive |
2024-04-30T10:32:36.658 | SIM:NQM4 | Sell | 3 | 17756 | Passive |
2024-04-30T10:32:36.659 | SIM:NQM4 | Sell | 2 | 17756 | Passive |
2024-04-30T10:32:36.669 | SIM:NQM4 | Sell | 2 | 17756 | Passive |
2024-04-30T10:32:36.674 | SIM:NQM4 | Sell | 2 | 17756 | Passive |
2024-04-30T10:32:36.703 | SIM:NQM4 | Sell | 2 | 17756 | Passive |
2024-04-30T10:32:36.865 | SIM:NQM4 | Sell | 2 | 17756 | Passive |
2024-04-30T10:32:52.057 | SIM:NQM4 | Sell | 1 | 17756.5 | Passive |
2024-04-30T10:32:52.162 | SIM:NQM4 | Sell | 4 | 17756.75 | Aggressive |
2024-04-30T10:32:52.162 | SIM:NQM4 | Sell | 7 | 17756.5 | Passive |
2024-04-30T10:33:07.162 | SIM:NQM4 | Sell | 1 | 17756.5 | Passive |
2024-04-30T10:33:07.457 | SIM:NQM4 | Sell | 2 | 17756.25 | Aggressive |
2024-04-30T10:33:07.457 | SIM:NQM4 | Sell | 8 | 17756 | Passive |
2024-04-30T10:33:07.487 | SIM:NQM4 | Sell | 1 | 17756.25 | Aggressive |
2024-04-30T10:33:21.863 | SIM:NQM4 | Sell | 2 | 17756.5 | Passive |
2024-04-30T10:33:22.256 | SIM:NQM4 | Sell | 4 | 17756.25 | Passive |
2024-04-30T10:33:22.265 | SIM:NQM4 | Sell | 4 | 17756.25 | Passive |
2024-04-30T10:33:22.267 | SIM:NQM4 | Sell | 1 | 17756.5 | Aggressive |
2024-04-30T10:33:37.157 | SIM:NQM4 | Sell | 1 | 17757 | Passive |
2024-04-30T10:33:37.158 | SIM:NQM4 | Sell | 1 | 17757 | Passive |
2024-04-30T10:33:37.159 | SIM:NQM4 | Sell | 2 | 17757 | Passive |
2024-04-30T10:33:37.161 | SIM:NQM4 | Sell | 3 | 17757 | Passive |
2024-04-30T10:33:37.163 | SIM:NQM4 | Sell | 1 | 17757 | Passive |
2024-04-30T10:33:37.36 | SIM:NQM4 | Sell | 1 | 17757 | Passive |
2024-04-30T10:33:37.361 | SIM:NQM4 | Sell | 1 | 17757 | Passive |
2024-04-30T10:33:37.687 | SIM:NQM4 | Sell | 1 | 17757 | Passive |
2024-04-30T10:33:37.981 | SIM:NQM4 | Sell | 1 | 17756.75 | Passive |
2024-04-30T10:33:51.699 | SIM:NQM4 | Sell | 1 | 17759.25 | Passive |
2024-04-30T10:33:51.7 | SIM:NQM4 | Sell | 1 | 17759.25 | Passive |
2024-04-30T10:33:51.756 | SIM:NQM4 | Sell | 1 | 17759.25 | Passive |
2024-04-30T10:33:51.757 | SIM:NQM4 | Sell | 1 | 17759.25 | Passive |
2024-04-30T10:33:51.959 | SIM:NQM4 | Sell | 1 | 17759.25 | Passive |
2024-04-30T10:33:51.971 | SIM:NQM4 | Sell | 1 | 17759.25 | Passive |
2024-04-30T10:33:51.973 | SIM:NQM4 | Sell | 1 | 17759.25 | Passive |
2024-04-30T10:33:52.061 | SIM:NQM4 | Sell | 2 | 17759.25 | Passive |
2024-04-30T10:33:52.256 | SIM:NQM4 | Sell | 2 | 17759.25 | Passive |
2024-04-30T10:33:52.557 | SIM:NQM4 | Sell | 1 | 17759.25 | Passive |